Market Cap RM11.63T 4.15%
Volume 24h RM701.37B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Blitzcash BLITZ

Blitzcash (BLITZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2018 RM0.818408 RM0.813649 RM0.832874 RM0.820105 RM604,483 RM3,402,069
May-18 2018 RM0.820228 RM0.497718 RM0.963689 RM0.743971 RM605,824 RM3,086,034
May-17 2018 RM0.743322 RM0.713545 RM1.2935 RM1.2480 RM553,845 RM5,176,767
May-16 2018 RM1.2461 RM1.1878 RM1.3635 RM1.2465 RM161,269 RM5,170,131
May-15 2018 RM1.2472 RM1.2216 RM1.6285 RM1.2873 RM563,216 RM5,339,108
May-14 2018 RM1.2895 RM1.1413 RM1.6464 RM1.2806 RM282,006 RM5,311,009
May-13 2018 RM1.2808 RM1.1646 RM1.4303 RM1.1932 RM323,695 RM4,948,366
May-12 2018 RM1.1924 RM1.0039 RM1.7200 RM1.5888 RM288,339 RM6,588,591
May-11 2018 RM1.5935 RM1.2043 RM1.9391 RM1.8181 RM789,310 RM7,538,705
May-10 2018 RM1.8138 RM1.8138 RM2.7410 RM2.6095 RM2,843,142 RM10,819,832
May-09 2018 RM2.6571 RM1.4712 RM2.9853 RM1.8823 RM8,514,699 RM7,804,182
May-08 2018 RM1.9948 RM0.909027 RM1.9948 RM1.1898 RM750,105 RM4,933,027
May-07 2018 RM1.1873 RM1.1779 RM1.5239 RM1.2927 RM268,497 RM5,359,338
May-06 2018 RM1.2440 RM1.1719 RM1.7716 RM1.6566 RM768,795 RM6,867,464
May-05 2018 RM1.6555 RM1.5401 RM2.3004 RM1.6925 RM2,915,749 RM7,015,826

Historical and market price analysis of Blitzcash (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1281 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.