Market Cap Rp39,764.35T 6.5%
Volume 24h Rp2,399.44T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 6 Seconds ago
Blitzcash BLITZ

Blitzcash (BLITZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2018 Rp2,757.15 Rp2,741.12 Rp2,805.89 Rp2,762.87 Rp2,036,456,374 Rp11,461,310,863
May-18 2018 Rp2,763.28 Rp1,676.77 Rp3,246.59 Rp2,506.38 Rp2,040,975,516 Rp10,396,613,759
May-17 2018 Rp2,504.19 Rp2,403.88 Rp4,357.97 Rp4,204.67 Rp1,865,862,752 Rp17,440,135,862
May-16 2018 Rp4,198.10 Rp4,001.85 Rp4,593.73 Rp4,199.54 Rp543,303,080 Rp17,417,779,682
May-15 2018 Rp4,201.97 Rp4,115.78 Rp5,486.30 Rp4,337.05 Rp1,897,432,871 Rp17,987,047,868
May-14 2018 Rp4,344.50 Rp3,845.03 Rp5,546.77 Rp4,314.43 Rp950,057,807 Rp17,892,385,414
May-13 2018 Rp4,315.22 Rp3,923.66 Rp4,818.77 Rp4,020.04 Rp1,090,502,523 Rp16,670,668,083
May-12 2018 Rp4,017.38 Rp3,382.13 Rp5,794.61 Rp5,352.86 Rp971,391,990 Rp22,196,461,063
May-11 2018 Rp5,368.64 Rp4,057.27 Rp6,532.85 Rp6,125.11 Rp2,659,123,893 Rp25,397,323,103
May-10 2018 Rp6,110.59 Rp6,110.59 Rp9,234.55 Rp8,791.42 Rp9,578,329,665 Rp36,451,192,586
May-09 2018 Rp8,951.60 Rp4,956.46 Rp10,057.27 Rp6,341.47 Rp28,685,374,245 Rp26,291,698,052
May-08 2018 Rp6,720.45 Rp3,062.44 Rp6,720.45 Rp4,008.65 Rp2,527,046,775 Rp16,618,993,370
May-07 2018 Rp4,000.17 Rp3,968.58 Rp5,134.17 Rp4,355.30 Rp904,547,012 Rp18,055,202,279
May-06 2018 Rp4,191.11 Rp3,948.18 Rp5,968.66 Rp5,581.17 Rp2,590,011,359 Rp23,135,963,558
May-05 2018 Rp5,577.40 Rp5,188.53 Rp7,750.15 Rp5,702.03 Rp9,822,938,212 Rp23,635,783,868

Historical and market price analysis of Blitzcash (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1281 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.