Market Cap CHF2.24T 2.82%
Volume 24h CHF110.29B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Blitzcash BLITZ

Blitzcash (BLITZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2018 CHF0.156241 CHF0.155333 CHF0.159003 CHF0.156565 CHF115,401 CHF649,486
May-18 2018 CHF0.156589 CHF0.095019 CHF0.183977 CHF0.142031 CHF115,657 CHF589,153
May-17 2018 CHF0.141907 CHF0.136222 CHF0.246956 CHF0.238269 CHF105,734 CHF988,293
May-16 2018 CHF0.237897 CHF0.226775 CHF0.260316 CHF0.237978 CHF30,788 CHF987,026
May-15 2018 CHF0.238116 CHF0.233232 CHF0.310896 CHF0.24577 CHF107,523 CHF1,019,285
May-14 2018 CHF0.246193 CHF0.217889 CHF0.314323 CHF0.244489 CHF53,838 CHF1,013,921
May-13 2018 CHF0.244533 CHF0.222345 CHF0.273069 CHF0.227806 CHF61,796 CHF944,689
May-12 2018 CHF0.227656 CHF0.191658 CHF0.328367 CHF0.303334 CHF55,047 CHF1,257,823
May-11 2018 CHF0.304228 CHF0.229916 CHF0.370202 CHF0.347096 CHF150,687 CHF1,439,209
May-10 2018 CHF0.346273 CHF0.346273 CHF0.523301 CHF0.49819 CHF542,782 CHF2,065,606
May-09 2018 CHF0.507267 CHF0.280871 CHF0.569923 CHF0.359356 CHF1,625,535 CHF1,489,891
May-08 2018 CHF0.380833 CHF0.173541 CHF0.380833 CHF0.227161 CHF143,202 CHF941,761
May-07 2018 CHF0.22668 CHF0.22489 CHF0.290942 CHF0.246805 CHF51,259 CHF1,023,147
May-06 2018 CHF0.2375 CHF0.223734 CHF0.33823 CHF0.316272 CHF146,770 CHF1,311,063
May-05 2018 CHF0.316058 CHF0.294022 CHF0.439183 CHF0.323121 CHF556,644 CHF1,339,386

Historical and market price analysis of Blitzcash (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1281 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.