Market Cap AR$2,170.01T 3.35%
Volume 24h AR$109.64T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Blitzcash BLITZ

Blitzcash (BLITZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2018 AR$151.63 AR$150.75 AR$154.31 AR$151.95 AR$112,000,485 AR$630,346,123
May-18 2018 AR$151.97 AR$92.21 AR$178.55 AR$137.84 AR$112,249,028 AR$571,790,195
May-17 2018 AR$137.72 AR$132.20 AR$239.67 AR$231.24 AR$102,618,223 AR$959,167,948
May-16 2018 AR$230.88 AR$220.09 AR$252.64 AR$230.96 AR$29,880,438 AR$957,938,408
May-15 2018 AR$231.09 AR$226.35 AR$301.73 AR$238.52 AR$104,354,508 AR$989,246,869
May-14 2018 AR$238.93 AR$211.46 AR$305.06 AR$237.28 AR$52,251,026 AR$984,040,648
May-13 2018 AR$237.32 AR$215.79 AR$265.02 AR$221.09 AR$59,975,167 AR$916,848,964
May-12 2018 AR$220.94 AR$186.00 AR$318.69 AR$294.39 AR$53,424,358 AR$1,220,755,054
May-11 2018 AR$295.26 AR$223.14 AR$359.29 AR$336.86 AR$146,245,788 AR$1,396,795,212
May-10 2018 AR$336.06 AR$336.06 AR$507.87 AR$483.50 AR$526,786,424 AR$2,004,732,983
May-09 2018 AR$492.31 AR$272.59 AR$553.12 AR$348.76 AR$1,577,630,574 AR$1,445,983,808
May-08 2018 AR$369.61 AR$168.42 AR$369.61 AR$220.46 AR$138,981,846 AR$914,006,972
May-07 2018 AR$220.00 AR$218.26 AR$282.36 AR$239.53 AR$49,748,036 AR$992,995,207
May-06 2018 AR$230.50 AR$217.14 AR$328.26 AR$306.95 AR$142,444,755 AR$1,272,425,562
May-05 2018 AR$306.74 AR$285.35 AR$426.24 AR$313.59 AR$540,239,340 AR$1,299,914,547

Historical and market price analysis of Blitzcash (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1281 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.