Market Cap MX$41.81T -2.84%
Volume 24h MX$2.50T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BlackHat BLKC

BlackHat (BLKC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.49103 MX$0.432497 MX$0.55595 MX$0.54362 MX$175,789 MX$5,345,127
May-04 2024 MX$0.542366 MX$0.442114 MX$0.544709 MX$0.44322 MX$175,739 MX$5,902,386
May-03 2024 MX$0.433174 MX$0.423683 MX$0.477994 MX$0.474747 MX$176,821 MX$4,712,888
May-02 2024 MX$0.461903 MX$0.429123 MX$0.539604 MX$0.429123 MX$174,226 MX$5,024,179
May-01 2024 MX$0.429346 MX$0.42862 MX$0.569749 MX$0.482062 MX$176,724 MX$4,668,818
Apr-30 2024 MX$0.520445 MX$0.432857 MX$0.589968 MX$0.537166 MX$172,991 MX$5,658,027
Apr-29 2024 MX$0.537501 MX$0.44355 MX$0.550353 MX$0.490231 MX$172,146 MX$5,841,913
Apr-28 2024 MX$0.556601 MX$0.468092 MX$0.566181 MX$0.50958 MX$177,246 MX$6,047,948
Apr-27 2024 MX$0.508457 MX$0.441348 MX$0.568281 MX$0.568281 MX$173,385 MX$5,523,379
Apr-26 2024 MX$0.568405 MX$0.426589 MX$0.613834 MX$0.594998 MX$173,689 MX$6,173,015
Apr-25 2024 MX$0.599211 MX$0.596889 MX$0.625587 MX$0.623876 MX$176,364 MX$6,506,133
Apr-24 2024 MX$0.624478 MX$0.623802 MX$0.62624 MX$0.624875 MX$172,543 MX$6,778,728
Apr-23 2024 MX$0.625919 MX$0.624621 MX$0.626678 MX$0.625959 MX$171,878 MX$6,792,570
Apr-22 2024 MX$0.625947 MX$0.623405 MX$0.62711 MX$0.625054 MX$175,976 MX$6,791,302
Apr-21 2024 MX$0.625095 MX$0.62342 MX$0.627343 MX$0.625838 MX$175,576 MX$6,780,228

Historical and market price analysis of BlackHat (BLKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8735 MXN.