Market Cap Rp39,515.40T -4.13%
Volume 24h Rp2,390.23T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BlackHat BLKC

BlackHat (BLKC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp521.29 Rp467.04 Rp522.03 Rp501.63 Rp168,624,346 Rp5,675,593,743
May-05 2024 Rp467.10 Rp411.42 Rp528.85 Rp517.12 Rp167,222,138 Rp5,084,636,373
May-04 2024 Rp515.93 Rp420.56 Rp518.16 Rp421.62 Rp167,174,088 Rp5,614,738,507
May-03 2024 Rp412.06 Rp403.03 Rp454.69 Rp451.61 Rp168,203,796 Rp4,483,209,447
May-02 2024 Rp439.39 Rp408.21 Rp513.30 Rp408.21 Rp165,735,338 Rp4,779,329,512
May-01 2024 Rp408.42 Rp407.73 Rp541.98 Rp458.56 Rp168,111,289 Rp4,441,286,656
Apr-30 2024 Rp495.08 Rp411.76 Rp561.21 Rp510.98 Rp164,560,257 Rp5,382,287,898
Apr-29 2024 Rp511.30 Rp421.93 Rp523.53 Rp466.34 Rp163,756,282 Rp5,557,211,960
Apr-28 2024 Rp529.47 Rp445.28 Rp538.58 Rp484.74 Rp168,607,891 Rp5,753,206,730
Apr-27 2024 Rp483.67 Rp419.84 Rp540.58 Rp540.58 Rp164,935,668 Rp5,254,201,289
Apr-26 2024 Rp540.70 Rp405.80 Rp583.91 Rp566.00 Rp165,224,530 Rp5,872,177,882
Apr-25 2024 Rp570.00 Rp567.80 Rp595.10 Rp593.47 Rp167,768,770 Rp6,189,061,842
Apr-24 2024 Rp594.04 Rp593.40 Rp595.72 Rp594.42 Rp164,133,928 Rp6,448,371,968
Apr-23 2024 Rp595.41 Rp594.18 Rp596.13 Rp595.45 Rp163,501,856 Rp6,461,539,521
Apr-22 2024 Rp595.44 Rp593.02 Rp596.54 Rp594.59 Rp167,400,153 Rp6,460,333,228

Historical and market price analysis of BlackHat (BLKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1063 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.18404 IDR.