Market Cap CHF2.23T -4.26%
Volume 24h CHF131.43B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
BlackHat BLKC

BlackHat (BLKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.026379 CHF0.023234 CHF0.029866 CHF0.029204 CHF9,444 CHF287,151
May-04 2024 CHF0.029137 CHF0.023751 CHF0.029262 CHF0.02381 CHF9,441 CHF317,089
May-03 2024 CHF0.023271 CHF0.022761 CHF0.025678 CHF0.025504 CHF9,499 CHF253,186
May-02 2024 CHF0.024814 CHF0.023053 CHF0.028988 CHF0.023053 CHF9,360 CHF269,909
May-01 2024 CHF0.023065 CHF0.023026 CHF0.030608 CHF0.025897 CHF9,494 CHF250,819
Apr-30 2024 CHF0.027959 CHF0.023254 CHF0.031694 CHF0.028857 CHF9,293 CHF303,961
Apr-29 2024 CHF0.028875 CHF0.023828 CHF0.029566 CHF0.026336 CHF9,248 CHF313,840
Apr-28 2024 CHF0.029901 CHF0.025146 CHF0.030416 CHF0.027375 CHF9,522 CHF324,909
Apr-27 2024 CHF0.027315 CHF0.02371 CHF0.030529 CHF0.030529 CHF9,315 CHF296,728
Apr-26 2024 CHF0.030535 CHF0.022917 CHF0.032976 CHF0.031964 CHF9,331 CHF331,627
Apr-25 2024 CHF0.03219 CHF0.032066 CHF0.033607 CHF0.033515 CHF9,475 CHF349,523
Apr-24 2024 CHF0.033548 CHF0.033512 CHF0.033642 CHF0.033569 CHF9,269 CHF364,168
Apr-23 2024 CHF0.033625 CHF0.033555 CHF0.033666 CHF0.033627 CHF9,234 CHF364,911
Apr-22 2024 CHF0.033627 CHF0.03349 CHF0.033689 CHF0.033579 CHF9,454 CHF364,843
Apr-21 2024 CHF0.033581 CHF0.033491 CHF0.033702 CHF0.033621 CHF9,432 CHF364,248

Historical and market price analysis of BlackHat (BLKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1062 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.