Market Cap AR$2,203.58T 0.39%
Volume 24h AR$99.61T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 33 Seconds ago
BlackHat BLKC

BlackHat (BLKC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$25.57 AR$22.52 AR$28.95 AR$28.31 AR$9,154,783 AR$278,364,700
May-04 2024 AR$28.24 AR$23.02 AR$28.36 AR$23.08 AR$9,152,152 AR$307,385,796
May-03 2024 AR$22.55 AR$22.06 AR$24.89 AR$24.72 AR$9,208,525 AR$245,438,840
May-02 2024 AR$24.05 AR$22.34 AR$28.10 AR$22.34 AR$9,073,386 AR$261,650,299
May-01 2024 AR$22.35 AR$22.32 AR$29.67 AR$25.10 AR$9,203,460 AR$243,143,725
Apr-30 2024 AR$27.10 AR$22.54 AR$30.72 AR$27.97 AR$9,009,055 AR$294,660,000
Apr-29 2024 AR$27.99 AR$23.09 AR$28.66 AR$25.53 AR$8,965,040 AR$304,236,434
Apr-28 2024 AR$28.98 AR$24.37 AR$29.48 AR$26.53 AR$9,230,647 AR$314,966,410
Apr-27 2024 AR$26.47 AR$22.98 AR$29.59 AR$29.59 AR$9,029,607 AR$287,647,741
Apr-26 2024 AR$29.60 AR$22.21 AR$31.96 AR$30.98 AR$9,045,421 AR$321,479,633
Apr-25 2024 AR$31.20 AR$31.08 AR$32.57 AR$32.49 AR$9,184,709 AR$338,827,837
Apr-24 2024 AR$32.52 AR$32.48 AR$32.61 AR$32.54 AR$8,985,715 AR$353,024,090
Apr-23 2024 AR$32.59 AR$32.52 AR$32.63 AR$32.59 AR$8,951,111 AR$353,744,964
Apr-22 2024 AR$32.59 AR$32.46 AR$32.65 AR$32.55 AR$9,164,528 AR$353,678,924
Apr-21 2024 AR$32.55 AR$32.46 AR$32.67 AR$32.59 AR$9,143,692 AR$353,102,228

Historical and market price analysis of BlackHat (BLKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1062 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.