Market Cap AU$3.74T -3.34%
Volume 24h AU$224.86B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
BlackHat BLKC

BlackHat (BLKC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.043951 AU$0.038712 AU$0.049762 AU$0.048658 AU$15,735 AU$478,437
May-04 2024 AU$0.048546 AU$0.039573 AU$0.048756 AU$0.039672 AU$15,730 AU$528,317
May-03 2024 AU$0.038773 AU$0.037923 AU$0.042784 AU$0.042494 AU$15,827 AU$421,846
May-02 2024 AU$0.041344 AU$0.03841 AU$0.048299 AU$0.03841 AU$15,595 AU$449,709
May-01 2024 AU$0.03843 AU$0.038365 AU$0.050997 AU$0.043148 AU$15,818 AU$417,901
Apr-30 2024 AU$0.046584 AU$0.038744 AU$0.052807 AU$0.048081 AU$15,484 AU$506,444
Apr-29 2024 AU$0.048111 AU$0.039701 AU$0.049261 AU$0.04388 AU$15,409 AU$522,904
Apr-28 2024 AU$0.04982 AU$0.041898 AU$0.050678 AU$0.045612 AU$15,865 AU$541,346
Apr-27 2024 AU$0.045511 AU$0.039504 AU$0.050866 AU$0.050866 AU$15,520 AU$494,392
Apr-26 2024 AU$0.050877 AU$0.038183 AU$0.054943 AU$0.053257 AU$15,547 AU$552,540
Apr-25 2024 AU$0.053634 AU$0.053426 AU$0.055995 AU$0.055842 AU$15,786 AU$582,357
Apr-24 2024 AU$0.055896 AU$0.055835 AU$0.056054 AU$0.055932 AU$15,444 AU$606,757
Apr-23 2024 AU$0.056025 AU$0.055909 AU$0.056093 AU$0.056028 AU$15,385 AU$607,996
Apr-22 2024 AU$0.056027 AU$0.0558 AU$0.056132 AU$0.055948 AU$15,751 AU$607,883
Apr-21 2024 AU$0.055951 AU$0.055801 AU$0.056152 AU$0.056018 AU$15,716 AU$606,891

Historical and market price analysis of BlackHat (BLKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.