Market Cap CL$2,281.97T -4.5%
Volume 24h CL$140.91T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BlackHat BLKC

BlackHat (BLKC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$30.21 CL$27.06 CL$30.25 CL$29.07 CL$9,772,690 CL$328,931,266
May-05 2024 CL$27.07 CL$23.84 CL$30.65 CL$29.97 CL$9,691,425 CL$294,682,100
May-04 2024 CL$29.90 CL$24.37 CL$30.03 CL$24.43 CL$9,688,640 CL$325,404,377
May-03 2024 CL$23.88 CL$23.35 CL$26.35 CL$26.17 CL$9,748,317 CL$259,826,166
May-02 2024 CL$25.46 CL$23.65 CL$29.74 CL$23.65 CL$9,605,257 CL$276,987,920
May-01 2024 CL$23.67 CL$23.63 CL$31.41 CL$26.57 CL$9,742,956 CL$257,396,514
Apr-30 2024 CL$28.69 CL$23.86 CL$32.52 CL$29.61 CL$9,537,154 CL$311,932,611
Apr-29 2024 CL$29.63 CL$24.45 CL$30.34 CL$27.02 CL$9,490,560 CL$322,070,403
Apr-28 2024 CL$30.68 CL$25.80 CL$31.21 CL$28.09 CL$9,771,737 CL$333,429,357
Apr-27 2024 CL$28.03 CL$24.33 CL$31.32 CL$31.32 CL$9,558,911 CL$304,509,301
Apr-26 2024 CL$31.33 CL$23.51 CL$33.84 CL$32.80 CL$9,575,653 CL$340,324,377
Apr-25 2024 CL$33.03 CL$32.90 CL$34.48 CL$34.39 CL$9,723,105 CL$358,689,512
Apr-24 2024 CL$34.42 CL$34.39 CL$34.52 CL$34.45 CL$9,512,446 CL$373,717,932
Apr-23 2024 CL$34.50 CL$34.43 CL$34.54 CL$34.50 CL$9,475,814 CL$374,481,063
Apr-22 2024 CL$34.50 CL$34.36 CL$34.57 CL$34.45 CL$9,701,742 CL$374,411,151

Historical and market price analysis of BlackHat (BLKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1063 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.