Market Cap zł9.90T -2.73%
Volume 24h zł533.20B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
BlackHat BLKC

BlackHat (BLKC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.116274 zł0.102414 zł0.131647 zł0.128727 zł41,626 zł1,265,712
May-04 2024 zł0.12843 zł0.104691 zł0.128985 zł0.104953 zł41,614 zł1,397,669
May-03 2024 zł0.102574 zł0.100327 zł0.113187 zł0.112419 zł41,871 zł1,115,999
May-02 2024 zł0.109377 zł0.101615 zł0.127776 zł0.101615 zł41,256 zł1,189,712
May-01 2024 zł0.101668 zł0.101496 zł0.134915 zł0.114151 zł41,848 zł1,105,564
Apr-30 2024 zł0.12324 zł0.102499 zł0.139702 zł0.127199 zł40,964 zł1,339,806
Apr-29 2024 zł0.127279 zł0.105031 zł0.130322 zł0.116085 zł40,764 zł1,383,349
Apr-28 2024 zł0.131801 zł0.110843 zł0.13407 zł0.120667 zł41,971 zł1,432,138
Apr-27 2024 zł0.120401 zł0.10451 zł0.134567 zł0.134567 zł41,057 zł1,307,921
Apr-26 2024 zł0.134596 zł0.101015 zł0.145354 zł0.140894 zł41,129 zł1,461,753
Apr-25 2024 zł0.141891 zł0.141341 zł0.148137 zł0.147732 zł41,762 zł1,540,635
Apr-24 2024 zł0.147874 zł0.147714 zł0.148292 zł0.147968 zł40,858 zł1,605,185
Apr-23 2024 zł0.148216 zł0.147908 zł0.148395 zł0.148225 zł40,700 zł1,608,462
Apr-22 2024 zł0.148222 zł0.14762 zł0.148498 zł0.148011 zł41,671 zł1,608,162
Apr-21 2024 zł0.148021 zł0.147624 zł0.148553 zł0.148196 zł41,576 zł1,605,540

Historical and market price analysis of BlackHat (BLKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1062 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.