Market Cap CN¥17.69T -0.78%
Volume 24h CN¥849.13B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
BlackHat BLKC

BlackHat (BLKC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.206006 CN¥0.181449 CN¥0.233243 CN¥0.22807 CN¥73,750 CN¥2,242,492
May-04 2024 CN¥0.227544 CN¥0.185484 CN¥0.228527 CN¥0.185948 CN¥73,729 CN¥2,476,284
May-03 2024 CN¥0.181734 CN¥0.177752 CN¥0.200537 CN¥0.199175 CN¥74,183 CN¥1,977,243
May-02 2024 CN¥0.193786 CN¥0.180034 CN¥0.226385 CN¥0.180034 CN¥73,095 CN¥2,107,841
May-01 2024 CN¥0.180127 CN¥0.179823 CN¥0.239032 CN¥0.202244 CN¥74,143 CN¥1,958,753
Apr-30 2024 CN¥0.218347 CN¥0.1816 CN¥0.247515 CN¥0.225362 CN¥72,576 CN¥2,373,766
Apr-29 2024 CN¥0.225503 CN¥0.186087 CN¥0.230895 CN¥0.205671 CN¥72,222 CN¥2,450,913
Apr-28 2024 CN¥0.233516 CN¥0.196383 CN¥0.237535 CN¥0.213789 CN¥74,362 CN¥2,537,353
Apr-27 2024 CN¥0.213318 CN¥0.185163 CN¥0.238416 CN¥0.238416 CN¥72,742 CN¥2,317,276
Apr-26 2024 CN¥0.238468 CN¥0.178971 CN¥0.257527 CN¥0.249625 CN¥72,869 CN¥2,589,824
Apr-25 2024 CN¥0.251392 CN¥0.250418 CN¥0.262458 CN¥0.26174 CN¥73,992 CN¥2,729,580
Apr-24 2024 CN¥0.261993 CN¥0.261709 CN¥0.262732 CN¥0.26216 CN¥72,388 CN¥2,843,944
Apr-23 2024 CN¥0.262597 CN¥0.262053 CN¥0.262916 CN¥0.262614 CN¥72,110 CN¥2,849,751
Apr-22 2024 CN¥0.262609 CN¥0.261543 CN¥0.263097 CN¥0.262235 CN¥73,829 CN¥2,849,219
Apr-21 2024 CN¥0.262252 CN¥0.261549 CN¥0.263195 CN¥0.262564 CN¥73,661 CN¥2,844,574

Historical and market price analysis of BlackHat (BLKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1062 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.