Market Cap RM11.63T -4.5%
Volume 24h RM717.97B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BlackHat BLKC

BlackHat (BLKC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.15394 RM0.13792 RM0.154158 RM0.148135 RM49,796 RM1,676,033
May-05 2024 RM0.137937 RM0.121494 RM0.156174 RM0.15271 RM49,382 RM1,501,520
May-04 2024 RM0.152358 RM0.124196 RM0.153016 RM0.124506 RM49,367 RM1,658,062
May-03 2024 RM0.121684 RM0.119018 RM0.134275 RM0.133363 RM49,671 RM1,323,916
May-02 2024 RM0.129755 RM0.120546 RM0.151582 RM0.120546 RM48,943 RM1,411,361
May-01 2024 RM0.120609 RM0.120405 RM0.16005 RM0.135417 RM49,644 RM1,311,536
Apr-30 2024 RM0.1462 RM0.121595 RM0.16573 RM0.150897 RM48,596 RM1,589,418
Apr-29 2024 RM0.150991 RM0.124599 RM0.154601 RM0.137712 RM48,358 RM1,641,074
Apr-28 2024 RM0.156357 RM0.131493 RM0.159048 RM0.143148 RM49,791 RM1,698,953
Apr-27 2024 RM0.142832 RM0.123981 RM0.159638 RM0.159638 RM48,706 RM1,551,594
Apr-26 2024 RM0.159673 RM0.119835 RM0.172434 RM0.167143 RM48,792 RM1,734,085
Apr-25 2024 RM0.168326 RM0.167674 RM0.175736 RM0.175255 RM49,543 RM1,827,663
Apr-24 2024 RM0.175424 RM0.175234 RM0.175919 RM0.175536 RM48,470 RM1,904,239
Apr-23 2024 RM0.175829 RM0.175464 RM0.176042 RM0.17584 RM48,283 RM1,908,127
Apr-22 2024 RM0.175837 RM0.175123 RM0.176164 RM0.175586 RM49,434 RM1,907,771

Historical and market price analysis of BlackHat (BLKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1063 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.