Market Cap HK$19.24T -3.27%
Volume 24h HK$1.07T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BlackHat BLKC

BlackHat (BLKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.227454 HK$0.200341 HK$0.257526 HK$0.251815 HK$81,429 HK$2,475,962
May-04 2024 HK$0.251234 HK$0.204795 HK$0.252319 HK$0.205307 HK$81,405 HK$2,734,095
May-03 2024 HK$0.200654 HK$0.196258 HK$0.221415 HK$0.219912 HK$81,907 HK$2,183,098
May-02 2024 HK$0.213962 HK$0.198778 HK$0.249955 HK$0.198778 HK$80,705 HK$2,327,293
May-01 2024 HK$0.198881 HK$0.198544 HK$0.263918 HK$0.2233 HK$81,862 HK$2,162,683
Apr-30 2024 HK$0.24108 HK$0.200507 HK$0.273284 HK$0.248825 HK$80,133 HK$2,620,904
Apr-29 2024 HK$0.24898 HK$0.20546 HK$0.254934 HK$0.227084 HK$79,741 HK$2,706,083
Apr-28 2024 HK$0.257828 HK$0.216829 HK$0.262265 HK$0.236047 HK$82,104 HK$2,801,523
Apr-27 2024 HK$0.235526 HK$0.204441 HK$0.263238 HK$0.263238 HK$80,315 HK$2,558,532
Apr-26 2024 HK$0.263296 HK$0.197604 HK$0.284339 HK$0.275614 HK$80,456 HK$2,859,456
Apr-25 2024 HK$0.277565 HK$0.27649 HK$0.289783 HK$0.288991 HK$81,695 HK$3,013,762
Apr-24 2024 HK$0.28927 HK$0.288957 HK$0.290086 HK$0.289454 HK$79,925 HK$3,140,033
Apr-23 2024 HK$0.289937 HK$0.289336 HK$0.290289 HK$0.289955 HK$79,617 HK$3,146,445
Apr-22 2024 HK$0.28995 HK$0.288773 HK$0.290489 HK$0.289537 HK$81,515 HK$3,145,858
Apr-21 2024 HK$0.289556 HK$0.288779 HK$0.290597 HK$0.2899 HK$81,330 HK$3,140,728

Historical and market price analysis of BlackHat (BLKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1062 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.