Market Cap CA$3.36T -4.53%
Volume 24h CA$208.55B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
BlackHat BLKC

BlackHat (BLKC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0444 CA$0.039779 CA$0.044463 CA$0.042726 CA$14,362 CA$483,412
May-05 2024 CA$0.039784 CA$0.035042 CA$0.045044 CA$0.044045 CA$14,243 CA$433,078
May-04 2024 CA$0.043944 CA$0.035821 CA$0.044133 CA$0.03591 CA$14,239 CA$478,228
May-03 2024 CA$0.035097 CA$0.034328 CA$0.038728 CA$0.038465 CA$14,327 CA$381,852
May-02 2024 CA$0.037424 CA$0.034768 CA$0.04372 CA$0.034768 CA$14,116 CA$407,074
May-01 2024 CA$0.034786 CA$0.034728 CA$0.046162 CA$0.039058 CA$14,319 CA$378,281
Apr-30 2024 CA$0.042168 CA$0.035071 CA$0.0478 CA$0.043522 CA$14,016 CA$458,430
Apr-29 2024 CA$0.043549 CA$0.035937 CA$0.044591 CA$0.039719 CA$13,948 CA$473,329
Apr-28 2024 CA$0.045097 CA$0.037926 CA$0.045873 CA$0.041287 CA$14,361 CA$490,022
Apr-27 2024 CA$0.041196 CA$0.035759 CA$0.046043 CA$0.046043 CA$14,048 CA$447,520
Apr-26 2024 CA$0.046053 CA$0.034563 CA$0.049734 CA$0.048208 CA$14,073 CA$500,156
Apr-25 2024 CA$0.048549 CA$0.048361 CA$0.050686 CA$0.050548 CA$14,290 CA$527,146
Apr-24 2024 CA$0.050597 CA$0.050542 CA$0.050739 CA$0.050629 CA$13,980 CA$549,232
Apr-23 2024 CA$0.050713 CA$0.050608 CA$0.050775 CA$0.050717 CA$13,926 CA$550,354
Apr-22 2024 CA$0.050716 CA$0.05051 CA$0.05081 CA$0.050643 CA$14,258 CA$550,251

Historical and market price analysis of BlackHat (BLKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1063 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.