Market Cap ₽224.19T -3.57%
Volume 24h ₽12.38T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BlackHat BLKC

BlackHat (BLKC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-05 2024 ₽2.6575 ₽2.3408 ₽3.0089 ₽2.9422 ₽951,421 ₽28,929,352
May-04 2024 ₽2.9354 ₽2.3928 ₽2.9481 ₽2.3988 ₽951,147 ₽31,945,400
May-03 2024 ₽2.3444 ₽2.2930 ₽2.5870 ₽2.5694 ₽957,006 ₽25,507,496
May-02 2024 ₽2.4999 ₽2.3225 ₽2.9204 ₽2.3225 ₽942,961 ₽27,192,290
May-01 2024 ₽2.3237 ₽2.3198 ₽3.0836 ₽2.6090 ₽956,480 ₽25,268,974
Apr-30 2024 ₽2.8168 ₽2.3427 ₽3.1930 ₽2.9072 ₽936,276 ₽30,622,858
Apr-29 2024 ₽2.9091 ₽2.4006 ₽2.9786 ₽2.6532 ₽931,701 ₽31,618,100
Apr-28 2024 ₽3.0124 ₽2.5334 ₽3.0643 ₽2.7579 ₽959,305 ₽32,733,224
Apr-27 2024 ₽2.7519 ₽2.3887 ₽3.0757 ₽3.0757 ₽938,412 ₽29,894,102
Apr-26 2024 ₽3.0763 ₽2.3088 ₽3.3222 ₽3.2203 ₽940,055 ₽33,410,118
Apr-25 2024 ₽3.2431 ₽3.2305 ₽3.3858 ₽3.3765 ₽954,531 ₽35,213,048
Apr-24 2024 ₽3.3798 ₽3.3761 ₽3.3893 ₽3.3820 ₽933,850 ₽36,688,409
Apr-23 2024 ₽3.3876 ₽3.3806 ₽3.3917 ₽3.3878 ₽930,254 ₽36,763,327
Apr-22 2024 ₽3.3878 ₽3.3740 ₽3.3941 ₽3.3829 ₽952,433 ₽36,756,464
Apr-21 2024 ₽3.3831 ₽3.3741 ₽3.3953 ₽3.3872 ₽950,268 ₽36,696,530

Historical and market price analysis of BlackHat (BLKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1062 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.