Market Cap Tk274.06T -0.48%
Volume 24h Tk13.21T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
BlackHat BLKC

BlackHat (BLKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk3.1886 Tk2.8085 Tk3.6101 Tk3.5301 Tk1,141,523 Tk34,709,698
May-04 2024 Tk3.5219 Tk2.8709 Tk3.5371 Tk2.8781 Tk1,141,195 Tk38,328,380
May-03 2024 Tk2.8129 Tk2.7512 Tk3.1039 Tk3.0828 Tk1,148,224 Tk30,604,124
May-02 2024 Tk2.9994 Tk2.7866 Tk3.5040 Tk2.7866 Tk1,131,374 Tk32,625,555
May-01 2024 Tk2.7880 Tk2.7833 Tk3.6997 Tk3.1303 Tk1,147,593 Tk30,317,943
Apr-30 2024 Tk3.3796 Tk2.8108 Tk3.8310 Tk3.4881 Tk1,123,352 Tk36,741,582
Apr-29 2024 Tk3.4903 Tk2.8802 Tk3.5738 Tk3.1834 Tk1,117,864 Tk37,935,682
Apr-28 2024 Tk3.6144 Tk3.0396 Tk3.6766 Tk3.3090 Tk1,150,983 Tk39,273,618
Apr-27 2024 Tk3.3017 Tk2.8659 Tk3.6902 Tk3.6902 Tk1,125,915 Tk35,867,213
Apr-26 2024 Tk3.6910 Tk2.7701 Tk3.9860 Tk3.8637 Tk1,127,887 Tk40,085,761
Apr-25 2024 Tk3.8911 Tk3.8760 Tk4.0623 Tk4.0512 Tk1,145,255 Tk42,248,934
Apr-24 2024 Tk4.0551 Tk4.0507 Tk4.0666 Tk4.0577 Tk1,120,442 Tk44,019,085
Apr-23 2024 Tk4.0645 Tk4.0561 Tk4.0694 Tk4.0647 Tk1,116,127 Tk44,108,972
Apr-22 2024 Tk4.0647 Tk4.0482 Tk4.0722 Tk4.0589 Tk1,142,738 Tk44,100,737
Apr-21 2024 Tk4.0591 Tk4.0483 Tk4.0737 Tk4.0640 Tk1,140,140 Tk44,028,828

Historical and market price analysis of BlackHat (BLKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1062 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.