Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
BlackHat BLKC

BlackHat (BLKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.0611 Bs.0.934633 Bs.1.2014 Bs.1.1747 Bs.379,882 Bs.11,550,884
May-04 2024 Bs.1.1720 Bs.0.955414 Bs.1.1771 Bs.0.957804 Bs.379,773 Bs.12,755,129
May-03 2024 Bs.0.936096 Bs.0.915585 Bs.1.0329 Bs.1.0259 Bs.382,112 Bs.10,184,609
May-02 2024 Bs.0.9981 Bs.0.927341 Bs.1.1660 Bs.0.927341 Bs.376,505 Bs.10,857,312
May-01 2024 Bs.0.927822 Bs.0.926254 Bs.1.2312 Bs.1.0417 Bs.381,902 Bs.10,089,372
Apr-30 2024 Bs.1.1246 Bs.0.93541 Bs.1.2749 Bs.1.1608 Bs.373,835 Bs.12,227,066
Apr-29 2024 Bs.1.1615 Bs.0.958518 Bs.1.1893 Bs.1.0593 Bs.372,009 Bs.12,624,445
Apr-28 2024 Bs.1.2028 Bs.1.0115 Bs.1.2235 Bs.1.1012 Bs.383,030 Bs.13,069,691
Apr-27 2024 Bs.1.0987 Bs.0.95376 Bs.1.2280 Bs.1.2280 Bs.374,688 Bs.11,936,089
Apr-26 2024 Bs.1.2283 Bs.0.921865 Bs.1.3265 Bs.1.2857 Bs.375,344 Bs.13,339,960
Apr-25 2024 Bs.1.2949 Bs.1.2898 Bs.1.3519 Bs.1.3482 Bs.381,124 Bs.14,059,833
Apr-24 2024 Bs.1.3495 Bs.1.3480 Bs.1.3533 Bs.1.3503 Bs.372,867 Bs.14,648,913
Apr-23 2024 Bs.1.3526 Bs.1.3498 Bs.1.3542 Bs.1.3527 Bs.371,431 Bs.14,678,826
Apr-22 2024 Bs.1.3526 Bs.1.3471 Bs.1.3551 Bs.1.3507 Bs.380,287 Bs.14,676,086
Apr-21 2024 Bs.1.3508 Bs.1.3472 Bs.1.3556 Bs.1.3524 Bs.379,422 Bs.14,652,156

Historical and market price analysis of BlackHat (BLKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1062 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.