Market Cap R45.42T -4.56%
Volume 24h R2.67T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BlackHat BLKC

BlackHat (BLKC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.53778 R0.473675 R0.608881 R0.595377 R192,526 R5,854,025
May-04 2024 R0.594004 R0.484207 R0.59657 R0.485418 R192,470 R6,464,340
May-03 2024 R0.474416 R0.464021 R0.523502 R0.519947 R193,656 R5,161,592
May-02 2024 R0.50588 R0.469979 R0.590979 R0.469979 R190,814 R5,502,520
May-01 2024 R0.470223 R0.469428 R0.623993 R0.527958 R193,549 R5,113,326
Apr-30 2024 R0.569996 R0.474069 R0.646137 R0.588308 R189,461 R6,196,716
Apr-29 2024 R0.588676 R0.48578 R0.602751 R0.536905 R188,535 R6,398,109
Apr-28 2024 R0.609594 R0.512658 R0.620086 R0.558097 R194,121 R6,623,761
Apr-27 2024 R0.556866 R0.483368 R0.622386 R0.622386 R189,893 R6,049,248
Apr-26 2024 R0.622522 R0.467204 R0.672276 R0.651647 R190,226 R6,760,734
Apr-25 2024 R0.65626 R0.653718 R0.685148 R0.683274 R193,155 R7,125,568
Apr-24 2024 R0.683934 R0.683193 R0.685863 R0.684368 R188,970 R7,424,116
Apr-23 2024 R0.685511 R0.68409 R0.686342 R0.685555 R188,242 R7,439,276
Apr-22 2024 R0.685542 R0.682758 R0.686816 R0.684565 R192,731 R7,437,887
Apr-21 2024 R0.684609 R0.682774 R0.687071 R0.685423 R192,292 R7,425,759

Historical and market price analysis of BlackHat (BLKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1062 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.