Cap Mercado MX$39.73T
1.99%
Volumen 24h MX$2.42T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.431882 | MX$0.431152 | MX$0.573114 | MX$0.484909 | MX$177,768 | MX$4,696,393 |
Apr-30 2024 | MX$0.523519 | MX$0.435414 | MX$0.593452 | MX$0.540338 | MX$174,013 | MX$5,691,445 |
Apr-29 2024 | MX$0.540676 | MX$0.44617 | MX$0.553604 | MX$0.493126 | MX$173,162 | MX$5,876,417 |
Apr-28 2024 | MX$0.559889 | MX$0.470857 | MX$0.569525 | MX$0.51259 | MX$178,293 | MX$6,083,669 |
Apr-27 2024 | MX$0.51146 | MX$0.443955 | MX$0.571637 | MX$0.571637 | MX$174,410 | MX$5,556,001 |
Apr-26 2024 | MX$0.571762 | MX$0.429109 | MX$0.61746 | MX$0.598513 | MX$174,715 | MX$6,209,474 |
Apr-25 2024 | MX$0.60275 | MX$0.600414 | MX$0.629282 | MX$0.627561 | MX$177,405 | MX$6,544,560 |
Apr-24 2024 | MX$0.628167 | MX$0.627487 | MX$0.629939 | MX$0.628566 | MX$173,562 | MX$6,818,765 |
Apr-23 2024 | MX$0.629616 | MX$0.62831 | MX$0.630379 | MX$0.629656 | MX$172,893 | MX$6,832,689 |
Apr-22 2024 | MX$0.629644 | MX$0.627087 | MX$0.630814 | MX$0.628746 | MX$177,016 | MX$6,831,413 |
Apr-21 2024 | MX$0.628787 | MX$0.627102 | MX$0.631048 | MX$0.629535 | MX$176,613 | MX$6,820,274 |
Apr-20 2024 | MX$0.630634 | MX$0.481753 | MX$0.637319 | MX$0.483888 | MX$178,881 | MX$6,838,562 |
Apr-19 2024 | MX$0.48471 | MX$0.48471 | MX$0.635098 | MX$0.554325 | MX$178,811 | MX$5,254,768 |
Apr-18 2024 | MX$0.566458 | MX$0.508014 | MX$0.641095 | MX$0.641095 | MX$113,098 | MX$6,139,411 |
Apr-17 2024 | MX$0.641597 | MX$0.509171 | MX$0.66158 | MX$0.532703 | MX$175,296 | MX$6,952,039 |
Análisis de precios históricos y de mercado de BlackHat (BLKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1058 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.