Cap Mercado NZ$3.91T
3.18%
Volumen 24h NZ$306.41B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.042766 | NZ$0.042694 | NZ$0.056752 | NZ$0.048017 | NZ$17,603 | NZ$465,058 |
Apr-30 2024 | NZ$0.051841 | NZ$0.043116 | NZ$0.058766 | NZ$0.053506 | NZ$17,232 | NZ$563,593 |
Apr-29 2024 | NZ$0.05354 | NZ$0.044181 | NZ$0.05482 | NZ$0.048831 | NZ$17,147 | NZ$581,910 |
Apr-28 2024 | NZ$0.055442 | NZ$0.046626 | NZ$0.056397 | NZ$0.050759 | NZ$17,655 | NZ$602,433 |
Apr-27 2024 | NZ$0.050647 | NZ$0.043962 | NZ$0.056606 | NZ$0.056606 | NZ$17,271 | NZ$550,181 |
Apr-26 2024 | NZ$0.056618 | NZ$0.042492 | NZ$0.061143 | NZ$0.059267 | NZ$17,301 | NZ$614,891 |
Apr-25 2024 | NZ$0.059687 | NZ$0.059455 | NZ$0.062314 | NZ$0.062143 | NZ$17,567 | NZ$648,072 |
Apr-24 2024 | NZ$0.062203 | NZ$0.062136 | NZ$0.062379 | NZ$0.062243 | NZ$17,187 | NZ$675,225 |
Apr-23 2024 | NZ$0.062347 | NZ$0.062218 | NZ$0.062423 | NZ$0.062351 | NZ$17,121 | NZ$676,604 |
Apr-22 2024 | NZ$0.06235 | NZ$0.062097 | NZ$0.062466 | NZ$0.062261 | NZ$17,529 | NZ$676,478 |
Apr-21 2024 | NZ$0.062265 | NZ$0.062098 | NZ$0.062489 | NZ$0.062339 | NZ$17,489 | NZ$675,375 |
Apr-20 2024 | NZ$0.062448 | NZ$0.047705 | NZ$0.06311 | NZ$0.047916 | NZ$17,714 | NZ$677,186 |
Apr-19 2024 | NZ$0.047998 | NZ$0.047998 | NZ$0.06289 | NZ$0.054891 | NZ$17,707 | NZ$520,351 |
Apr-18 2024 | NZ$0.056093 | NZ$0.050305 | NZ$0.063484 | NZ$0.063484 | NZ$11,199 | NZ$607,953 |
Apr-17 2024 | NZ$0.063533 | NZ$0.05042 | NZ$0.065512 | NZ$0.05275 | NZ$17,359 | NZ$688,423 |
Análisis de precios históricos y de mercado de BlackHat (BLKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1058 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.