Cap Mercado £1.86T
2.76%
Volumen 24h £147.49B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.020344 | £0.02031 | £0.026997 | £0.022842 | £8,374 | £221,234 |
Apr-30 2024 | £0.024661 | £0.020511 | £0.027955 | £0.025453 | £8,197 | £268,109 |
Apr-29 2024 | £0.025469 | £0.021017 | £0.026078 | £0.023229 | £8,157 | £276,822 |
Apr-28 2024 | £0.026374 | £0.02218 | £0.026828 | £0.024146 | £8,399 | £286,585 |
Apr-27 2024 | £0.024093 | £0.020913 | £0.026928 | £0.026928 | £8,216 | £261,728 |
Apr-26 2024 | £0.026934 | £0.020214 | £0.029086 | £0.028194 | £8,230 | £292,512 |
Apr-25 2024 | £0.028393 | £0.028283 | £0.029643 | £0.029562 | £8,357 | £308,297 |
Apr-24 2024 | £0.029591 | £0.029559 | £0.029674 | £0.02961 | £8,176 | £321,214 |
Apr-23 2024 | £0.029659 | £0.029598 | £0.029695 | £0.029661 | £8,145 | £321,870 |
Apr-22 2024 | £0.02966 | £0.02954 | £0.029715 | £0.029618 | £8,339 | £321,810 |
Apr-21 2024 | £0.02962 | £0.029541 | £0.029727 | £0.029655 | £8,320 | £321,285 |
Apr-20 2024 | £0.029707 | £0.022694 | £0.030022 | £0.022794 | £8,427 | £322,146 |
Apr-19 2024 | £0.022833 | £0.022833 | £0.029917 | £0.026112 | £8,423 | £247,538 |
Apr-18 2024 | £0.026684 | £0.023931 | £0.0302 | £0.0302 | £5,328 | £289,211 |
Apr-17 2024 | £0.030223 | £0.023985 | £0.031165 | £0.025094 | £8,258 | £327,492 |
Análisis de precios históricos y de mercado de BlackHat (BLKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1058 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.