Cap Mercado €2.18T
4.02%
Volumen 24h €165.60B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.023737 | €0.023697 | €0.0315 | €0.026652 | €9,771 | €258,129 |
Apr-30 2024 | €0.028774 | €0.023931 | €0.032618 | €0.029698 | €9,564 | €312,820 |
Apr-29 2024 | €0.029717 | €0.024522 | €0.030427 | €0.027103 | €9,518 | €322,987 |
Apr-28 2024 | €0.030773 | €0.025879 | €0.031302 | €0.028173 | €9,800 | €334,378 |
Apr-27 2024 | €0.028111 | €0.024401 | €0.031419 | €0.031419 | €9,586 | €305,376 |
Apr-26 2024 | €0.031425 | €0.023585 | €0.033937 | €0.032896 | €9,603 | €341,293 |
Apr-25 2024 | €0.033129 | €0.033 | €0.034587 | €0.034492 | €9,751 | €359,710 |
Apr-24 2024 | €0.034526 | €0.034488 | €0.034623 | €0.034548 | €9,540 | €374,781 |
Apr-23 2024 | €0.034605 | €0.034534 | €0.034647 | €0.034607 | €9,503 | €375,547 |
Apr-22 2024 | €0.034607 | €0.034466 | €0.034671 | €0.034557 | €9,729 | €375,477 |
Apr-21 2024 | €0.03456 | €0.034467 | €0.034684 | €0.034601 | €9,707 | €374,864 |
Apr-20 2024 | €0.034661 | €0.026478 | €0.035029 | €0.026596 | €9,832 | €375,870 |
Apr-19 2024 | €0.026641 | €0.026641 | €0.034907 | €0.030467 | €9,828 | €288,819 |
Apr-18 2024 | €0.031134 | €0.027922 | €0.035236 | €0.035236 | €6,216 | €337,442 |
Apr-17 2024 | €0.035264 | €0.027985 | €0.036362 | €0.029279 | €9,635 | €382,107 |
Análisis de precios históricos y de mercado de BlackHat (BLKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1058 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.