Market Cap NZ$4.06T 4.45%
Volume 24h NZ$246.20B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitteam token BTT

Bitteam token (BTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00011246 NZ$0.00010756 NZ$0.00011688 NZ$0.00010833 NZ$2,012 NZ$51,846
May-01 2024 NZ$0.00011346 NZ$0.00010971 NZ$0.00013945 NZ$0.00013074 NZ$1,980 NZ$52,308
Apr-30 2024 NZ$0.0001307 NZ$0.00013056 NZ$0.00014562 NZ$0.00014562 NZ$26,657 NZ$60,257
Apr-29 2024 NZ$0.00014263 NZ$0.00014243 NZ$0.00014603 NZ$0.00014591 NZ$125,861 NZ$65,755
Apr-28 2024 NZ$0.00014282 NZ$0.00014269 NZ$0.00014798 NZ$0.00014434 NZ$120,218 NZ$65,840
Apr-27 2024 NZ$0.00014271 NZ$0.00014268 NZ$0.00014773 NZ$0.00014297 NZ$144,508 NZ$65,790
Apr-26 2024 NZ$0.00014294 NZ$0.00014282 NZ$0.00014983 NZ$0.00014815 NZ$131,155 NZ$65,899
Apr-25 2024 NZ$0.00014451 NZ$0.00011555 NZ$0.00016116 NZ$0.00016116 NZ$4,545 NZ$66,620
Apr-24 2024 NZ$0.00016121 NZ$0.00015493 NZ$0.00017278 NZ$0.00016869 NZ$5,272 NZ$74,322
Apr-23 2024 NZ$0.00016781 NZ$0.00015816 NZ$0.00017075 NZ$0.00016097 NZ$6,014 NZ$77,363
Apr-22 2024 NZ$0.00016456 NZ$0.00015186 NZ$0.00016778 NZ$0.00016436 NZ$6,691 NZ$75,866
Apr-21 2024 NZ$0.00016726 NZ$0.00015969 NZ$0.00017009 NZ$0.00016986 NZ$6,999 NZ$77,108
Apr-20 2024 NZ$0.00016218 NZ$0.00014155 NZ$0.00017348 NZ$0.00015648 NZ$5,712 NZ$74,768
Apr-19 2024 NZ$0.00014664 NZ$0.00014118 NZ$0.00016986 NZ$0.00016951 NZ$6,527 NZ$67,604
Apr-18 2024 NZ$0.00016459 NZ$0.00013684 NZ$0.00018087 NZ$0.00017882 NZ$9,407 NZ$75,879

Historical and market price analysis of Bitteam token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.