時価総額 NZ$4.02T
0.32%
ボリューム24h NZ$219.06B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00012728 | NZ$0.00012319 | NZ$0.00012813 | NZ$0.00012695 | NZ$2,473 | NZ$58,680 |
| May-07 2024 | NZ$0.00012836 | NZ$0.00012147 | NZ$0.00013261 | NZ$0.00012426 | NZ$2,595 | NZ$59,177 |
| May-06 2024 | NZ$0.00012626 | NZ$0.00011525 | NZ$0.0001285 | NZ$0.00011563 | NZ$1,901 | NZ$58,206 |
| May-05 2024 | NZ$0.00011646 | NZ$0.00011069 | NZ$0.00013867 | NZ$0.0001125 | NZ$2,313 | NZ$53,690 |
| May-04 2024 | NZ$0.00011296 | NZ$0.00010594 | NZ$0.00011702 | NZ$0.00010789 | NZ$2,129 | NZ$52,075 |
| May-03 2024 | NZ$0.00010562 | NZ$0.00010512 | NZ$0.00011203 | NZ$0.00011185 | NZ$1,968 | NZ$48,694 |
| May-02 2024 | NZ$0.00011203 | NZ$0.00010715 | NZ$0.00011643 | NZ$0.00010792 | NZ$2,004 | NZ$51,650 |
| May-01 2024 | NZ$0.00011303 | NZ$0.0001093 | NZ$0.00013892 | NZ$0.00013025 | NZ$1,973 | NZ$52,111 |
| Apr-30 2024 | NZ$0.00013021 | NZ$0.00013007 | NZ$0.00014507 | NZ$0.00014507 | NZ$26,556 | NZ$60,030 |
| Apr-29 2024 | NZ$0.00014209 | NZ$0.0001419 | NZ$0.00014548 | NZ$0.00014536 | NZ$125,387 | NZ$65,507 |
| Apr-28 2024 | NZ$0.00014228 | NZ$0.00014215 | NZ$0.00014743 | NZ$0.0001438 | NZ$119,765 | NZ$65,592 |
| Apr-27 2024 | NZ$0.00014217 | NZ$0.00014214 | NZ$0.00014717 | NZ$0.00014243 | NZ$143,963 | NZ$65,542 |
| Apr-26 2024 | NZ$0.0001424 | NZ$0.00014228 | NZ$0.00014927 | NZ$0.0001476 | NZ$130,661 | NZ$65,651 |
| Apr-25 2024 | NZ$0.00014396 | NZ$0.00011511 | NZ$0.00016055 | NZ$0.00016055 | NZ$4,528 | NZ$66,369 |
| Apr-24 2024 | NZ$0.00016061 | NZ$0.00015435 | NZ$0.00017213 | NZ$0.00016805 | NZ$5,252 | NZ$74,042 |
Bitteam token（BTT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、568日間分析、19-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6575 NZD.