Cap Mercado NZ$4.14T
-0.45%
Volumen 24h NZ$251.84B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00012679 | NZ$0.00011573 | NZ$0.00012904 | NZ$0.00011612 | NZ$1,909 | NZ$58,450 |
May-05 2024 | NZ$0.00011695 | NZ$0.00011115 | NZ$0.00013925 | NZ$0.00011297 | NZ$2,322 | NZ$53,915 |
May-04 2024 | NZ$0.00011343 | NZ$0.00010638 | NZ$0.00011752 | NZ$0.00010835 | NZ$2,138 | NZ$52,293 |
May-03 2024 | NZ$0.00010606 | NZ$0.00010556 | NZ$0.0001125 | NZ$0.00011232 | NZ$1,977 | NZ$48,898 |
May-02 2024 | NZ$0.0001125 | NZ$0.0001076 | NZ$0.00011692 | NZ$0.00010837 | NZ$2,013 | NZ$51,867 |
May-01 2024 | NZ$0.00011351 | NZ$0.00010976 | NZ$0.00013951 | NZ$0.00013079 | NZ$1,981 | NZ$52,330 |
Apr-30 2024 | NZ$0.00013076 | NZ$0.00013062 | NZ$0.00014568 | NZ$0.00014568 | NZ$26,668 | NZ$60,282 |
Apr-29 2024 | NZ$0.00014269 | NZ$0.00014249 | NZ$0.00014609 | NZ$0.00014597 | NZ$125,913 | NZ$65,782 |
Apr-28 2024 | NZ$0.00014288 | NZ$0.00014275 | NZ$0.00014805 | NZ$0.0001444 | NZ$120,268 | NZ$65,868 |
Apr-27 2024 | NZ$0.00014277 | NZ$0.00014274 | NZ$0.00014779 | NZ$0.00014303 | NZ$144,568 | NZ$65,817 |
Apr-26 2024 | NZ$0.000143 | NZ$0.00014288 | NZ$0.00014989 | NZ$0.00014822 | NZ$131,210 | NZ$65,926 |
Apr-25 2024 | NZ$0.00014457 | NZ$0.0001156 | NZ$0.00016123 | NZ$0.00016123 | NZ$4,547 | NZ$66,647 |
Apr-24 2024 | NZ$0.00016128 | NZ$0.000155 | NZ$0.00017285 | NZ$0.00016876 | NZ$5,274 | NZ$74,353 |
Apr-23 2024 | NZ$0.00016788 | NZ$0.00015823 | NZ$0.00017082 | NZ$0.00016104 | NZ$6,016 | NZ$77,395 |
Apr-22 2024 | NZ$0.00016463 | NZ$0.00015192 | NZ$0.00016784 | NZ$0.00016442 | NZ$6,694 | NZ$75,898 |
Análisis de precios históricos y de mercado de Bitteam token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 566 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.