Cap Mercado ₽225.08T
-3.7%
Volumen 24h ₽14.01T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽0.00695663 | ₽0.0063503 | ₽0.00708058 | ₽0.00637119 | ₽104,751 | ₽3,207,006 |
May-05 2024 | ₽0.00641686 | ₽0.00609896 | ₽0.00764079 | ₽0.00619864 | ₽127,429 | ₽2,958,177 |
May-04 2024 | ₽0.00622382 | ₽0.00583703 | ₽0.00644803 | ₽0.00594499 | ₽117,313 | ₽2,869,184 |
May-03 2024 | ₽0.00581973 | ₽0.0057923 | ₽0.00617277 | ₽0.00616296 | ₽108,451 | ₽2,682,899 |
May-02 2024 | ₽0.0061731 | ₽0.00590402 | ₽0.00641555 | ₽0.00594647 | ₽110,437 | ₽2,845,801 |
May-01 2024 | ₽0.00622814 | ₽0.00602232 | ₽0.00765458 | ₽0.00717646 | ₽108,689 | ₽2,871,177 |
Apr-30 2024 | ₽0.00717459 | ₽0.00716681 | ₽0.00799326 | ₽0.00799326 | ₽1,463,182 | ₽3,307,487 |
Apr-29 2024 | ₽0.00782927 | ₽0.00781847 | ₽0.00801604 | ₽0.00800942 | ₽6,908,511 | ₽3,609,298 |
Apr-28 2024 | ₽0.00783942 | ₽0.00783251 | ₽0.00812309 | ₽0.00792306 | ₽6,598,761 | ₽3,613,973 |
Apr-27 2024 | ₽0.00783339 | ₽0.00783199 | ₽0.00810911 | ₽0.007848 | ₽7,932,023 | ₽3,611,194 |
Apr-26 2024 | ₽0.00784638 | ₽0.00783967 | ₽0.00822457 | ₽0.00813241 | ₽7,199,098 | ₽3,617,184 |
Apr-25 2024 | ₽0.00793219 | ₽0.00634274 | ₽0.00884639 | ₽0.00884639 | ₽249,491 | ₽3,656,743 |
Apr-24 2024 | ₽0.00884931 | ₽0.00850463 | ₽0.00948426 | ₽0.00925954 | ₽289,371 | ₽4,079,536 |
Apr-23 2024 | ₽0.00921133 | ₽0.00868172 | ₽0.00937251 | ₽0.00883594 | ₽330,088 | ₽4,246,423 |
Apr-22 2024 | ₽0.00903315 | ₽0.0083357 | ₽0.00920943 | ₽0.00902176 | ₽367,257 | ₽4,164,282 |
Análisis de precios históricos y de mercado de Bitteam token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 566 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.