Cap Mercado Bs.91.13T
-0.49%
Volumen 24h Bs.5.45T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.00278272 | Bs.0.00254018 | Bs.0.0028323 | Bs.0.00254854 | Bs.41,901 | Bs.1,282,835 |
May-05 2024 | Bs.0.00256681 | Bs.0.00243964 | Bs.0.00305639 | Bs.0.00247952 | Bs.50,973 | Bs.1,183,301 |
May-04 2024 | Bs.0.00248959 | Bs.0.00233487 | Bs.0.00257928 | Bs.0.00237805 | Bs.46,927 | Bs.1,147,703 |
May-03 2024 | Bs.0.00232795 | Bs.0.00231698 | Bs.0.00246917 | Bs.0.00246524 | Bs.43,381 | Bs.1,073,187 |
May-02 2024 | Bs.0.0024693 | Bs.0.00236166 | Bs.0.00256628 | Bs.0.00237865 | Bs.44,176 | Bs.1,138,349 |
May-01 2024 | Bs.0.00249132 | Bs.0.00240898 | Bs.0.00306191 | Bs.0.00287065 | Bs.43,477 | Bs.1,148,500 |
Apr-30 2024 | Bs.0.0028699 | Bs.0.00286679 | Bs.0.00319738 | Bs.0.00319738 | Bs.585,288 | Bs.1,323,028 |
Apr-29 2024 | Bs.0.00313179 | Bs.0.00312746 | Bs.0.00320649 | Bs.0.00320385 | Bs.2,763,475 | Bs.1,443,756 |
Apr-28 2024 | Bs.0.00313584 | Bs.0.00313308 | Bs.0.00324931 | Bs.0.0031693 | Bs.2,639,572 | Bs.1,445,626 |
Apr-27 2024 | Bs.0.00313343 | Bs.0.00313287 | Bs.0.00324372 | Bs.0.00313928 | Bs.3,172,890 | Bs.1,444,514 |
Apr-26 2024 | Bs.0.00313863 | Bs.0.00313594 | Bs.0.00328991 | Bs.0.00325304 | Bs.2,879,713 | Bs.1,446,910 |
Apr-25 2024 | Bs.0.00317295 | Bs.0.00253716 | Bs.0.00353864 | Bs.0.00353864 | Bs.99,799 | Bs.1,462,734 |
Apr-24 2024 | Bs.0.00353981 | Bs.0.00340194 | Bs.0.0037938 | Bs.0.00370391 | Bs.115,751 | Bs.1,631,856 |
Apr-23 2024 | Bs.0.00368462 | Bs.0.00347277 | Bs.0.00374909 | Bs.0.00353446 | Bs.132,039 | Bs.1,698,613 |
Apr-22 2024 | Bs.0.00361335 | Bs.0.00333436 | Bs.0.00368386 | Bs.0.00360879 | Bs.146,907 | Bs.1,665,755 |
Análisis de precios históricos y de mercado de Bitteam token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 566 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.