Cap Mercado HK$19.25T
-4.09%
Volumen 24h HK$1.20T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.0005958 | HK$0.00054387 | HK$0.00060642 | HK$0.00054566 | HK$8,971 | HK$274,667 |
May-05 2024 | HK$0.00054957 | HK$0.00052235 | HK$0.0006544 | HK$0.00053088 | HK$10,914 | HK$253,356 |
May-04 2024 | HK$0.00053304 | HK$0.00049991 | HK$0.00055224 | HK$0.00050916 | HK$10,047 | HK$245,734 |
May-03 2024 | HK$0.00049843 | HK$0.00049608 | HK$0.00052867 | HK$0.00052783 | HK$9,288 | HK$229,779 |
May-02 2024 | HK$0.0005287 | HK$0.00050565 | HK$0.00054946 | HK$0.00050929 | HK$9,458 | HK$243,731 |
May-01 2024 | HK$0.00053341 | HK$0.00051578 | HK$0.00065558 | HK$0.00061463 | HK$9,309 | HK$245,905 |
Apr-30 2024 | HK$0.00061447 | HK$0.0006138 | HK$0.00068459 | HK$0.00068459 | HK$125,316 | HK$283,273 |
Apr-29 2024 | HK$0.00067054 | HK$0.00066962 | HK$0.00068654 | HK$0.00068597 | HK$591,686 | HK$309,122 |
Apr-28 2024 | HK$0.00067141 | HK$0.00067082 | HK$0.0006957 | HK$0.00067857 | HK$565,157 | HK$309,522 |
Apr-27 2024 | HK$0.00067089 | HK$0.00067077 | HK$0.00069451 | HK$0.00067214 | HK$679,346 | HK$309,284 |
Apr-26 2024 | HK$0.00067201 | HK$0.00067143 | HK$0.0007044 | HK$0.0006965 | HK$616,574 | HK$309,797 |
Apr-25 2024 | HK$0.00067936 | HK$0.00054323 | HK$0.00075765 | HK$0.00075765 | HK$21,368 | HK$313,185 |
Apr-24 2024 | HK$0.0007579 | HK$0.00072838 | HK$0.00081228 | HK$0.00079304 | HK$24,783 | HK$349,396 |
Apr-23 2024 | HK$0.00078891 | HK$0.00074355 | HK$0.00080271 | HK$0.00075676 | HK$28,271 | HK$363,689 |
Apr-22 2024 | HK$0.00077365 | HK$0.00071391 | HK$0.00078875 | HK$0.00077267 | HK$31,454 | HK$356,654 |
Análisis de precios históricos y de mercado de Bitteam token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 566 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.