Market Cap HK$18.91T 4.59%
Volume 24h HK$1.13T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 4 Minutes ago
Bitteam token BTT

Bitteam token (BTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00052803 HK$0.00050501 HK$0.00054877 HK$0.00050864 HK$9,447 HK$243,423
May-01 2024 HK$0.00053274 HK$0.00051513 HK$0.00065475 HK$0.00061385 HK$9,297 HK$245,593
Apr-30 2024 HK$0.00061369 HK$0.00061303 HK$0.00068372 HK$0.00068372 HK$125,157 HK$282,914
Apr-29 2024 HK$0.00066969 HK$0.00066877 HK$0.00068567 HK$0.0006851 HK$590,937 HK$308,731
Apr-28 2024 HK$0.00067056 HK$0.00066997 HK$0.00069482 HK$0.00067771 HK$564,442 HK$309,130
Apr-27 2024 HK$0.00067004 HK$0.00066992 HK$0.00069363 HK$0.00067129 HK$678,486 HK$308,893
Apr-26 2024 HK$0.00067116 HK$0.00067058 HK$0.00070351 HK$0.00069562 HK$615,793 HK$309,405
Apr-25 2024 HK$0.0006785 HK$0.00054254 HK$0.00075669 HK$0.00075669 HK$21,341 HK$312,789
Apr-24 2024 HK$0.00075694 HK$0.00072746 HK$0.00081126 HK$0.00079203 HK$24,752 HK$348,954
Apr-23 2024 HK$0.00078791 HK$0.00074261 HK$0.0008017 HK$0.0007558 HK$28,235 HK$363,229
Apr-22 2024 HK$0.00077267 HK$0.00071301 HK$0.00078775 HK$0.00077169 HK$31,414 HK$356,203
Apr-21 2024 HK$0.00078531 HK$0.00074978 HK$0.00079863 HK$0.00079752 HK$32,859 HK$362,033
Apr-20 2024 HK$0.00076149 HK$0.00066462 HK$0.00081451 HK$0.00073471 HK$26,817 HK$351,048
Apr-19 2024 HK$0.00068852 HK$0.00066286 HK$0.00079751 HK$0.00079587 HK$30,643 HK$317,409
Apr-18 2024 HK$0.0007728 HK$0.00064249 HK$0.00084922 HK$0.00083961 HK$44,167 HK$356,261

Historical and market price analysis of Bitteam token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.