Market Cap AU$3.64T 3.64%
Volume 24h AU$221.81B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Bitteam token BTT

Bitteam token (BTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00010227 AU$0.00009781 AU$0.00010628 AU$0.00009851 AU$1,830 AU$47,148
May-01 2024 AU$0.00010318 AU$0.00009977 AU$0.00012681 AU$0.00011889 AU$1,801 AU$47,568
Apr-30 2024 AU$0.00011886 AU$0.00011873 AU$0.00013242 AU$0.00013242 AU$24,241 AU$54,797
Apr-29 2024 AU$0.00012971 AU$0.00012953 AU$0.0001328 AU$0.00013269 AU$114,456 AU$59,797
Apr-28 2024 AU$0.00012987 AU$0.00012976 AU$0.00013457 AU$0.00013126 AU$109,325 AU$59,874
Apr-27 2024 AU$0.00012977 AU$0.00012975 AU$0.00013434 AU$0.00013002 AU$131,413 AU$59,828
Apr-26 2024 AU$0.00012999 AU$0.00012988 AU$0.00013626 AU$0.00013473 AU$119,271 AU$59,928
Apr-25 2024 AU$0.00013141 AU$0.00010508 AU$0.00014656 AU$0.00014656 AU$4,133 AU$60,583
Apr-24 2024 AU$0.00014661 AU$0.0001409 AU$0.00015713 AU$0.0001534 AU$4,794 AU$67,588
Apr-23 2024 AU$0.0001526 AU$0.00014383 AU$0.00015527 AU$0.00014638 AU$5,469 AU$70,352
Apr-22 2024 AU$0.00014965 AU$0.0001381 AU$0.00015257 AU$0.00014946 AU$6,085 AU$68,992
Apr-21 2024 AU$0.0001521 AU$0.00014522 AU$0.00015468 AU$0.00015446 AU$6,364 AU$70,121
Apr-20 2024 AU$0.00014749 AU$0.00012872 AU$0.00015776 AU$0.0001423 AU$5,194 AU$67,993
Apr-19 2024 AU$0.00013335 AU$0.00012838 AU$0.00015446 AU$0.00015415 AU$5,935 AU$61,478
Apr-18 2024 AU$0.00014968 AU$0.00012444 AU$0.00016448 AU$0.00016262 AU$8,555 AU$69,003

Historical and market price analysis of Bitteam token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.