Market Cap Bs.89.09T 4.45%
Volume 24h Bs.5.40T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bitteam token BTT

Bitteam token (BTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00246479 Bs.0.00235735 Bs.0.00256159 Bs.0.0023743 Bs.44,095 Bs.1,136,269
May-01 2024 Bs.0.00248676 Bs.0.00240458 Bs.0.00305631 Bs.0.00286541 Bs.43,397 Bs.1,146,401
Apr-30 2024 Bs.0.00286466 Bs.0.00286155 Bs.0.00319154 Bs.0.00319154 Bs.584,218 Bs.1,320,610
Apr-29 2024 Bs.0.00312606 Bs.0.00312175 Bs.0.00320063 Bs.0.00319799 Bs.2,758,424 Bs.1,441,117
Apr-28 2024 Bs.0.00313011 Bs.0.00312735 Bs.0.00324337 Bs.0.00316351 Bs.2,634,747 Bs.1,442,984
Apr-27 2024 Bs.0.0031277 Bs.0.00312715 Bs.0.00323779 Bs.0.00313354 Bs.3,167,091 Bs.1,441,874
Apr-26 2024 Bs.0.00313289 Bs.0.00313021 Bs.0.0032839 Bs.0.0032471 Bs.2,874,449 Bs.1,444,266
Apr-25 2024 Bs.0.00316716 Bs.0.00253252 Bs.0.00353217 Bs.0.00353217 Bs.99,616 Bs.1,460,061
Apr-24 2024 Bs.0.00353334 Bs.0.00339572 Bs.0.00378686 Bs.0.00369714 Bs.115,540 Bs.1,628,873
Apr-23 2024 Bs.0.00367789 Bs.0.00346642 Bs.0.00374224 Bs.0.003528 Bs.131,797 Bs.1,695,508
Apr-22 2024 Bs.0.00360674 Bs.0.00332827 Bs.0.00367713 Bs.0.0036022 Bs.146,638 Bs.1,662,711
Apr-21 2024 Bs.0.00366577 Bs.0.00349991 Bs.0.00372792 Bs.0.00372275 Bs.153,384 Bs.1,689,924
Apr-20 2024 Bs.0.00355455 Bs.0.00310239 Bs.0.00380207 Bs.0.00342956 Bs.125,179 Bs.1,638,649
Apr-19 2024 Bs.0.00321394 Bs.0.00309416 Bs.0.00372272 Bs.0.00371506 Bs.143,039 Bs.1,481,627
Apr-18 2024 Bs.0.00360734 Bs.0.00299909 Bs.0.00396406 Bs.0.0039192 Bs.206,168 Bs.1,662,985

Historical and market price analysis of Bitteam token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.