Market Cap Rp39,120.64T 4.68%
Volume 24h Rp2,367.27T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitteam token BTT

Bitteam token (BTT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1.0794 Rp1.0323 Rp1.1218 Rp1.0397 Rp19,310,706 Rp497,608,983
May-01 2024 Rp1.0890 Rp1.0530 Rp1.3384 Rp1.2548 Rp19,005,047 Rp502,046,076
Apr-30 2024 Rp1.2545 Rp1.2531 Rp1.3976 Rp1.3976 Rp255,847,958 Rp578,338,133
Apr-29 2024 Rp1.3690 Rp1.3671 Rp1.4016 Rp1.4005 Rp1,208,003,386 Rp631,111,984
Apr-28 2024 Rp1.3707 Rp1.3695 Rp1.4203 Rp1.3854 Rp1,153,841,290 Rp631,929,485
Apr-27 2024 Rp1.3697 Rp1.3694 Rp1.4179 Rp1.3722 Rp1,386,971,860 Rp631,443,443
Apr-26 2024 Rp1.3719 Rp1.3708 Rp1.4381 Rp1.4220 Rp1,258,814,627 Rp632,490,839
Apr-25 2024 Rp1.3870 Rp1.1090 Rp1.5468 Rp1.5468 Rp43,625,255 Rp639,408,073
Apr-24 2024 Rp1.5473 Rp1.4870 Rp1.6583 Rp1.6190 Rp50,598,667 Rp713,336,443
Apr-23 2024 Rp1.6106 Rp1.5180 Rp1.6388 Rp1.5450 Rp57,718,266 Rp742,517,996
Apr-22 2024 Rp1.5795 Rp1.4575 Rp1.6103 Rp1.5775 Rp64,217,552 Rp728,154,994
Apr-21 2024 Rp1.6053 Rp1.5327 Rp1.6325 Rp1.6303 Rp67,171,677 Rp740,072,656
Apr-20 2024 Rp1.5566 Rp1.3586 Rp1.6650 Rp1.5019 Rp54,820,018 Rp717,617,805
Apr-19 2024 Rp1.4074 Rp1.3550 Rp1.6303 Rp1.6269 Rp62,641,589 Rp648,852,406
Apr-18 2024 Rp1.5797 Rp1.3134 Rp1.7359 Rp1.7163 Rp90,287,812 Rp728,275,199

Historical and market price analysis of Bitteam token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.