Market Cap zł9.86T 4.57%
Volume 24h zł601.88B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitteam token BTT

Bitteam token (BTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00027176 zł0.00025992 zł0.00028244 zł0.00026179 zł4,862 zł125,285
May-01 2024 zł0.00027419 zł0.00026512 zł0.00033698 zł0.00031594 zł4,785 zł126,402
Apr-30 2024 zł0.00031585 zł0.00031551 zł0.00035189 zł0.00035189 zł64,416 zł145,610
Apr-29 2024 zł0.00034467 zł0.0003442 zł0.0003529 zł0.00035261 zł304,144 zł158,897
Apr-28 2024 zł0.00034512 zł0.00034482 zł0.00035761 zł0.0003488 zł290,507 zł159,103
Apr-27 2024 zł0.00034486 zł0.00034479 zł0.00035699 zł0.0003455 zł349,203 zł158,981
Apr-26 2024 zł0.00034543 zł0.00034513 zł0.00036208 zł0.00035802 zł316,937 zł159,245
Apr-25 2024 zł0.00034921 zł0.00027923 zł0.00038945 zł0.00038945 zł10,984 zł160,986
Apr-24 2024 zł0.00038958 zł0.00037441 zł0.00041753 zł0.00040764 zł12,739 zł179,599
Apr-23 2024 zł0.00040552 zł0.0003822 zł0.00041261 zł0.00038899 zł14,532 zł186,947
Apr-22 2024 zł0.00039767 zł0.00036697 zł0.00040544 zł0.00039717 zł16,168 zł183,330
Apr-21 2024 zł0.00040418 zł0.00038589 zł0.00041104 zł0.00041047 zł16,912 zł186,331
Apr-20 2024 zł0.00039192 zł0.00034207 zł0.00041921 zł0.00037814 zł13,802 zł180,677
Apr-19 2024 zł0.00035436 zł0.00034116 zł0.00041046 zł0.00040962 zł15,772 zł163,364
Apr-18 2024 zł0.00039774 zł0.00033068 zł0.00043707 zł0.00043213 zł22,732 zł183,361

Historical and market price analysis of Bitteam token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 562 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.