Cap Marché zł9.66T
0.47%
Volume 24h zł522.39B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monnaies
27.051
+12
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.0003053 | zł0.00029547 | zł0.00030733 | zł0.00030451 | zł5,932 | zł140,744 |
May-07 2024 | zł0.00030788 | zł0.00029134 | zł0.00031806 | zł0.00029805 | zł6,224 | zł141,935 |
May-06 2024 | zł0.00030283 | zł0.00027644 | zł0.00030823 | zł0.00027734 | zł4,560 | zł139,607 |
May-05 2024 | zł0.00027933 | zł0.00026549 | zł0.00033261 | zł0.00026983 | zł5,547 | zł128,775 |
May-04 2024 | zł0.00027093 | zł0.00025409 | zł0.00028069 | zł0.00025879 | zł5,107 | zł124,901 |
May-03 2024 | zł0.00025334 | zł0.00025214 | zł0.00026871 | zł0.00026828 | zł4,721 | zł116,791 |
May-02 2024 | zł0.00026872 | zł0.00025701 | zł0.00027928 | zł0.00025886 | zł4,808 | zł123,883 |
May-01 2024 | zł0.00027112 | zł0.00026216 | zł0.00033321 | zł0.0003124 | zł4,731 | zł124,988 |
Apr-30 2024 | zł0.00031232 | zł0.00031198 | zł0.00034796 | zł0.00034796 | zł63,695 | zł143,981 |
Apr-29 2024 | zł0.00034082 | zł0.00034035 | zł0.00034895 | zł0.00034866 | zł300,740 | zł157,119 |
Apr-28 2024 | zł0.00034126 | zł0.00034096 | zł0.00035361 | zł0.0003449 | zł287,256 | zł157,323 |
Apr-27 2024 | zł0.000341 | zł0.00034094 | zł0.000353 | zł0.00034163 | zł345,296 | zł157,202 |
Apr-26 2024 | zł0.00034156 | zł0.00034127 | zł0.00035803 | zł0.00035401 | zł313,390 | zł157,463 |
Apr-25 2024 | zł0.0003453 | zł0.00027611 | zł0.00038509 | zł0.00038509 | zł10,861 | zł159,185 |
Apr-24 2024 | zł0.00038522 | zł0.00037022 | zł0.00041286 | zł0.00040308 | zł12,597 | zł177,590 |
Analyse historique et de marché du prix de Bitteam token (BTT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 568 jours, à partir du jour 19-10-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97551 PLN.