Market Cap MX$41.76T 4.86%
Volume 24h MX$2.54T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
Bitteam token BTT

Bitteam token (BTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00114725 MX$0.00109724 MX$0.00119231 MX$0.00110513 MX$20,524 MX$528,886
May-01 2024 MX$0.00115748 MX$0.00111923 MX$0.00142258 MX$0.00133373 MX$20,200 MX$533,602
Apr-30 2024 MX$0.00133338 MX$0.00133193 MX$0.00148553 MX$0.00148553 MX$271,929 MX$614,689
Apr-29 2024 MX$0.00145505 MX$0.00145304 MX$0.00148976 MX$0.00148853 MX$1,283,931 MX$670,780
Apr-28 2024 MX$0.00145693 MX$0.00145565 MX$0.00150965 MX$0.00147248 MX$1,226,365 MX$671,649
Apr-27 2024 MX$0.00145581 MX$0.00145555 MX$0.00150706 MX$0.00145853 MX$1,474,149 MX$671,132
Apr-26 2024 MX$0.00145823 MX$0.00145698 MX$0.00152851 MX$0.00151139 MX$1,337,936 MX$672,246
Apr-25 2024 MX$0.00147418 MX$0.00117878 MX$0.00164408 MX$0.00164408 MX$46,367 MX$679,598
Apr-24 2024 MX$0.00164462 MX$0.00158056 MX$0.00176262 MX$0.00172086 MX$53,779 MX$758,173
Apr-23 2024 MX$0.0017119 MX$0.00161347 MX$0.00174186 MX$0.00164213 MX$61,346 MX$789,188
Apr-22 2024 MX$0.00167879 MX$0.00154917 MX$0.00171155 MX$0.00167667 MX$68,254 MX$773,923
Apr-21 2024 MX$0.00170626 MX$0.00162906 MX$0.00173519 MX$0.00173278 MX$71,394 MX$786,589
Apr-20 2024 MX$0.00165449 MX$0.00144403 MX$0.0017697 MX$0.00159631 MX$58,266 MX$762,723
Apr-19 2024 MX$0.00149595 MX$0.0014402 MX$0.00173277 MX$0.0017292 MX$66,579 MX$689,636
Apr-18 2024 MX$0.00167906 MX$0.00139595 MX$0.0018451 MX$0.00182422 MX$95,963 MX$774,050

Historical and market price analysis of Bitteam token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 562 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.