Cap Mercado MX$41.40T
-0.47%
Volumen 24h MX$2.10T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00128766 | MX$0.00117543 | MX$0.0013106 | MX$0.0011793 | MX$19,389 | MX$593,613 |
May-05 2024 | MX$0.00118775 | MX$0.00112891 | MX$0.0014143 | MX$0.00114736 | MX$23,587 | MX$547,555 |
May-04 2024 | MX$0.00115202 | MX$0.00108042 | MX$0.00119352 | MX$0.00110041 | MX$21,715 | MX$531,082 |
May-03 2024 | MX$0.00107722 | MX$0.00107214 | MX$0.00114257 | MX$0.00114075 | MX$20,074 | MX$496,601 |
May-02 2024 | MX$0.00114263 | MX$0.00109282 | MX$0.00118751 | MX$0.00110068 | MX$20,442 | MX$526,754 |
May-01 2024 | MX$0.00115282 | MX$0.00111472 | MX$0.00141685 | MX$0.00132835 | MX$20,118 | MX$531,451 |
Apr-30 2024 | MX$0.001328 | MX$0.00132656 | MX$0.00147954 | MX$0.00147954 | MX$270,833 | MX$612,212 |
Apr-29 2024 | MX$0.00144919 | MX$0.00144719 | MX$0.00148376 | MX$0.00148253 | MX$1,278,757 | MX$668,077 |
Apr-28 2024 | MX$0.00145106 | MX$0.00144978 | MX$0.00150357 | MX$0.00146654 | MX$1,221,423 | MX$668,942 |
Apr-27 2024 | MX$0.00144995 | MX$0.00144969 | MX$0.00150098 | MX$0.00145265 | MX$1,468,208 | MX$668,428 |
Apr-26 2024 | MX$0.00145235 | MX$0.00145111 | MX$0.00152235 | MX$0.0015053 | MX$1,332,544 | MX$669,536 |
Apr-25 2024 | MX$0.00146824 | MX$0.00117403 | MX$0.00163745 | MX$0.00163745 | MX$46,180 | MX$676,859 |
Apr-24 2024 | MX$0.00163799 | MX$0.00157419 | MX$0.00175552 | MX$0.00171393 | MX$53,562 | MX$755,117 |
Apr-23 2024 | MX$0.001705 | MX$0.00160697 | MX$0.00173484 | MX$0.00163552 | MX$61,099 | MX$786,008 |
Apr-22 2024 | MX$0.00167202 | MX$0.00154292 | MX$0.00170465 | MX$0.00166991 | MX$67,979 | MX$770,804 |
Análisis de precios históricos y de mercado de Bitteam token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 566 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.