Cap Mercado €2.25T
-1.93%
Volumen 24h €122.14B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00007086 | €0.00006468 | €0.00007212 | €0.00006489 | €1,067 | €32,667 |
May-05 2024 | €0.00006536 | €0.00006212 | €0.00007783 | €0.00006314 | €1,298 | €30,133 |
May-04 2024 | €0.00006339 | €0.00005945 | €0.00006568 | €0.00006055 | €1,195 | €29,226 |
May-03 2024 | €0.00005928 | €0.000059 | €0.00006287 | €0.00006277 | €1,105 | €27,329 |
May-02 2024 | €0.00006288 | €0.00006013 | €0.00006535 | €0.00006057 | €1,125 | €28,988 |
May-01 2024 | €0.00006344 | €0.00006134 | €0.00007797 | €0.0000731 | €1,107 | €29,246 |
Apr-30 2024 | €0.00007308 | €0.000073 | €0.00008142 | €0.00008142 | €14,904 | €33,691 |
Apr-29 2024 | €0.00007975 | €0.00007964 | €0.00008165 | €0.00008158 | €70,372 | €36,765 |
Apr-28 2024 | €0.00007985 | €0.00007978 | €0.00008274 | €0.0000807 | €67,217 | €36,813 |
Apr-27 2024 | €0.00007979 | €0.00007977 | €0.0000826 | €0.00007994 | €80,797 | €36,784 |
Apr-26 2024 | €0.00007992 | €0.00007985 | €0.00008377 | €0.00008283 | €73,332 | €36,845 |
Apr-25 2024 | €0.00008079 | €0.0000646 | €0.00009011 | €0.00009011 | €2,541 | €37,248 |
Apr-24 2024 | €0.00009014 | €0.00008663 | €0.0000966 | €0.00009431 | €2,948 | €41,555 |
Apr-23 2024 | €0.00009382 | €0.00008843 | €0.00009547 | €0.00009 | €3,362 | €43,255 |
Apr-22 2024 | €0.00009201 | €0.0000849 | €0.0000938 | €0.00009189 | €3,741 | €42,418 |
Análisis de precios históricos y de mercado de Bitteam token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 566 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.