Cap Mercado ฿90.93T
-1.53%
Volumen 24h ฿4.94T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.00280475 | ฿0.00256029 | ฿0.00285472 | ฿0.00256872 | ฿42,233 | ฿1,292,992 |
May-05 2024 | ฿0.00258713 | ฿0.00245896 | ฿0.00308059 | ฿0.00249915 | ฿51,376 | ฿1,192,669 |
May-04 2024 | ฿0.0025093 | ฿0.00235335 | ฿0.0025997 | ฿0.00239688 | ฿47,298 | ฿1,156,789 |
May-03 2024 | ฿0.00234638 | ฿0.00233532 | ฿0.00248871 | ฿0.00248476 | ฿43,725 | ฿1,081,683 |
May-02 2024 | ฿0.00248885 | ฿0.00238036 | ฿0.0025866 | ฿0.00239748 | ฿44,526 | ฿1,147,362 |
May-01 2024 | ฿0.00251104 | ฿0.00242806 | ฿0.00308615 | ฿0.00289338 | ฿43,821 | ฿1,157,593 |
Apr-30 2024 | ฿0.00289263 | ฿0.00288949 | ฿0.0032227 | ฿0.0032227 | ฿589,921 | ฿1,333,503 |
Apr-29 2024 | ฿0.00315658 | ฿0.00315223 | ฿0.00323188 | ฿0.00322921 | ฿2,785,354 | ฿1,455,186 |
Apr-28 2024 | ฿0.00316067 | ฿0.00315788 | ฿0.00327504 | ฿0.00319439 | ฿2,660,470 | ฿1,457,071 |
Apr-27 2024 | ฿0.00315824 | ฿0.00315768 | ฿0.0032694 | ฿0.00316413 | ฿3,198,010 | ฿1,455,951 |
Apr-26 2024 | ฿0.00316348 | ฿0.00316077 | ฿0.00331596 | ฿0.0032788 | ฿2,902,512 | ฿1,458,366 |
Apr-25 2024 | ฿0.00319808 | ฿0.00255724 | ฿0.00356666 | ฿0.00356666 | ฿100,589 | ฿1,474,315 |
Apr-24 2024 | ฿0.00356784 | ฿0.00342887 | ฿0.00382383 | ฿0.00373323 | ฿116,668 | ฿1,644,776 |
Apr-23 2024 | ฿0.00371379 | ฿0.00350027 | ฿0.00377878 | ฿0.00356244 | ฿133,084 | ฿1,712,061 |
Apr-22 2024 | ฿0.00364195 | ฿0.00336076 | ฿0.00371303 | ฿0.00363736 | ฿148,070 | ฿1,678,943 |
Análisis de precios históricos y de mercado de Bitteam token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 566 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.81983 THB.