Cap Mercado ₱141.63T
-2.68%
Volumen 24h ₱7.93T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱0.00436056 | ₱0.0039805 | ₱0.00443826 | ₱0.0039936 | ₱65,660 | ₱2,010,222 |
May-05 2024 | ₱0.00402223 | ₱0.00382296 | ₱0.00478941 | ₱0.00388544 | ₱79,875 | ₱1,854,250 |
May-04 2024 | ₱0.00390122 | ₱0.00365878 | ₱0.00404177 | ₱0.00372645 | ₱73,535 | ₱1,798,467 |
May-03 2024 | ₱0.00364793 | ₱0.00363074 | ₱0.00386922 | ₱0.00386307 | ₱67,979 | ₱1,681,699 |
May-02 2024 | ₱0.00386943 | ₱0.00370076 | ₱0.0040214 | ₱0.00372738 | ₱69,224 | ₱1,783,810 |
May-01 2024 | ₱0.00390393 | ₱0.00377492 | ₱0.00479805 | ₱0.00449836 | ₱68,129 | ₱1,799,716 |
Apr-30 2024 | ₱0.00449719 | ₱0.00449231 | ₱0.00501035 | ₱0.00501035 | ₱917,154 | ₱2,073,205 |
Apr-29 2024 | ₱0.00490756 | ₱0.00490079 | ₱0.00502463 | ₱0.00502048 | ₱4,330,405 | ₱2,262,387 |
Apr-28 2024 | ₱0.00491392 | ₱0.00490958 | ₱0.00509173 | ₱0.00496634 | ₱4,136,247 | ₱2,265,317 |
Apr-27 2024 | ₱0.00491014 | ₱0.00490926 | ₱0.00508296 | ₱0.00491929 | ₱4,971,965 | ₱2,263,575 |
Apr-26 2024 | ₱0.00491828 | ₱0.00491407 | ₱0.00515534 | ₱0.00509757 | ₱4,512,552 | ₱2,267,330 |
Apr-25 2024 | ₱0.00497207 | ₱0.00397577 | ₱0.00554511 | ₱0.00554511 | ₱156,386 | ₱2,292,126 |
Apr-24 2024 | ₱0.00554694 | ₱0.00533089 | ₱0.00594494 | ₱0.00580408 | ₱181,384 | ₱2,557,142 |
Apr-23 2024 | ₱0.00577386 | ₱0.00544189 | ₱0.00587489 | ₱0.00553856 | ₱206,906 | ₱2,661,751 |
Apr-22 2024 | ₱0.00566217 | ₱0.00522499 | ₱0.00577267 | ₱0.00565503 | ₱230,205 | ₱2,610,263 |
Análisis de precios históricos y de mercado de Bitteam token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 566 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.244 PHP.