Cap Mercado ₨686.11T
-2.89%
Volumen 24h ₨39.54T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨0.021183 | ₨0.019337 | ₨0.021561 | ₨0.019401 | ₨318,979 | ₨9,765,729 |
May-05 2024 | ₨0.01954 | ₨0.018572 | ₨0.023267 | ₨0.018875 | ₨388,036 | ₨9,008,012 |
May-04 2024 | ₨0.018952 | ₨0.017774 | ₨0.019635 | ₨0.018103 | ₨357,234 | ₨8,737,016 |
May-03 2024 | ₨0.017721 | ₨0.017638 | ₨0.018796 | ₨0.018766 | ₨330,246 | ₨8,169,756 |
May-02 2024 | ₨0.018797 | ₨0.017978 | ₨0.019536 | ₨0.018107 | ₨336,294 | ₨8,665,814 |
May-01 2024 | ₨0.018965 | ₨0.018338 | ₨0.023309 | ₨0.021853 | ₨330,971 | ₨8,743,085 |
Apr-30 2024 | ₨0.021847 | ₨0.021823 | ₨0.02434 | ₨0.02434 | ₨4,455,568 | ₨10,071,704 |
Apr-29 2024 | ₨0.023841 | ₨0.023808 | ₨0.024409 | ₨0.024389 | ₨21,037,265 | ₨10,990,756 |
Apr-28 2024 | ₨0.023872 | ₨0.02385 | ₨0.024735 | ₨0.024126 | ₨20,094,038 | ₨11,004,993 |
Apr-27 2024 | ₨0.023853 | ₨0.023849 | ₨0.024693 | ₨0.023898 | ₨24,153,985 | ₨10,996,528 |
Apr-26 2024 | ₨0.023893 | ₨0.023872 | ₨0.025044 | ₨0.024764 | ₨21,922,138 | ₨11,014,769 |
Apr-25 2024 | ₨0.024154 | ₨0.019314 | ₨0.026938 | ₨0.026938 | ₨759,730 | ₨11,135,232 |
Apr-24 2024 | ₨0.026947 | ₨0.025897 | ₨0.02888 | ₨0.028196 | ₨881,171 | ₨12,422,687 |
Apr-23 2024 | ₨0.028049 | ₨0.026436 | ₨0.02854 | ₨0.026906 | ₨1,005,158 | ₨12,930,881 |
Apr-22 2024 | ₨0.027507 | ₨0.025383 | ₨0.028043 | ₨0.027472 | ₨1,118,343 | ₨12,680,751 |
Análisis de precios históricos y de mercado de Bitteam token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 566 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.09341 PKR.