Cap Mercado ₹204.17T
-0.51%
Volumen 24h ₹10.58T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.0063583 | ₹0.00580412 | ₹0.00647159 | ₹0.00582322 | ₹95,741 | ₹2,931,177 |
May-05 2024 | ₹0.00586496 | ₹0.00557439 | ₹0.00698362 | ₹0.00566551 | ₹116,469 | ₹2,703,749 |
May-04 2024 | ₹0.00568852 | ₹0.005335 | ₹0.00589345 | ₹0.00543367 | ₹107,224 | ₹2,622,410 |
May-03 2024 | ₹0.00531919 | ₹0.00529412 | ₹0.00564186 | ₹0.00563289 | ₹99,123 | ₹2,452,147 |
May-02 2024 | ₹0.00564216 | ₹0.00539622 | ₹0.00586376 | ₹0.00543503 | ₹100,938 | ₹2,601,038 |
May-01 2024 | ₹0.00569247 | ₹0.00550435 | ₹0.00699622 | ₹0.00655923 | ₹99,341 | ₹2,624,231 |
Apr-30 2024 | ₹0.00655751 | ₹0.0065504 | ₹0.00730578 | ₹0.00730578 | ₹1,337,336 | ₹3,023,016 |
Apr-29 2024 | ₹0.00715589 | ₹0.00714602 | ₹0.00732659 | ₹0.00732054 | ₹6,314,322 | ₹3,298,868 |
Apr-28 2024 | ₹0.00716516 | ₹0.00715885 | ₹0.00742443 | ₹0.00724161 | ₹6,031,213 | ₹3,303,142 |
Apr-27 2024 | ₹0.00715965 | ₹0.00715837 | ₹0.00741166 | ₹0.007173 | ₹7,249,803 | ₹3,300,601 |
Apr-26 2024 | ₹0.00717153 | ₹0.00716539 | ₹0.00751719 | ₹0.00743296 | ₹6,579,916 | ₹3,306,076 |
Apr-25 2024 | ₹0.00724996 | ₹0.00579721 | ₹0.00808552 | ₹0.00808552 | ₹228,032 | ₹3,342,233 |
Apr-24 2024 | ₹0.0080882 | ₹0.00777316 | ₹0.00866854 | ₹0.00846314 | ₹264,483 | ₹3,728,662 |
Apr-23 2024 | ₹0.00841907 | ₹0.00793502 | ₹0.00856639 | ₹0.00807597 | ₹301,698 | ₹3,881,196 |
Apr-22 2024 | ₹0.00825622 | ₹0.00761876 | ₹0.00841734 | ₹0.00824581 | ₹335,670 | ₹3,806,119 |
Análisis de precios históricos y de mercado de Bitteam token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 566 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46956 INR.