Cap Mercado Tk270.02T
-4.15%
Volumen 24h Tk16.84T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.00835777 | Tk0.00762932 | Tk0.00850669 | Tk0.00765442 | Tk125,849 | Tk3,852,934 |
May-05 2024 | Tk0.0077093 | Tk0.00732736 | Tk0.00917974 | Tk0.00744712 | Tk153,094 | Tk3,553,988 |
May-04 2024 | Tk0.00747737 | Tk0.00701268 | Tk0.00774674 | Tk0.00714238 | Tk140,942 | Tk3,447,070 |
May-03 2024 | Tk0.00699189 | Tk0.00695894 | Tk0.00741603 | Tk0.00740425 | Tk130,294 | Tk3,223,265 |
May-02 2024 | Tk0.00741643 | Tk0.00709315 | Tk0.00770772 | Tk0.00714416 | Tk132,680 | Tk3,418,978 |
May-01 2024 | Tk0.00748256 | Tk0.00723528 | Tk0.0091963 | Tk0.00862188 | Tk130,580 | Tk3,449,464 |
Apr-30 2024 | Tk0.00861963 | Tk0.00861029 | Tk0.0096032 | Tk0.0096032 | Tk1,757,883 | Tk3,973,653 |
Apr-29 2024 | Tk0.00940618 | Tk0.0093932 | Tk0.00963056 | Tk0.00962261 | Tk8,299,964 | Tk4,336,252 |
Apr-28 2024 | Tk0.00941837 | Tk0.00941006 | Tk0.00975917 | Tk0.00951885 | Tk7,927,827 | Tk4,341,869 |
Apr-27 2024 | Tk0.00941112 | Tk0.00940944 | Tk0.00974238 | Tk0.00942867 | Tk9,529,623 | Tk4,338,529 |
Apr-26 2024 | Tk0.00942673 | Tk0.00941867 | Tk0.0098811 | Tk0.00977037 | Tk8,649,079 | Tk4,345,726 |
Apr-25 2024 | Tk0.00952983 | Tk0.00762024 | Tk0.010628 | Tk0.010628 | Tk299,741 | Tk4,393,253 |
Apr-24 2024 | Tk0.010631 | Tk0.010217 | Tk0.011394 | Tk0.011124 | Tk347,654 | Tk4,901,201 |
Apr-23 2024 | Tk0.011066 | Tk0.01043 | Tk0.01126 | Tk0.010615 | Tk396,571 | Tk5,101,702 |
Apr-22 2024 | Tk0.010852 | Tk0.010014 | Tk0.011064 | Tk0.010838 | Tk441,227 | Tk5,003,016 |
Análisis de precios históricos y de mercado de Bitteam token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 566 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.