Market Cap Tk264.83T 4.21%
Volume 24h Tk15.91T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 11 Seconds ago
Bitteam token BTT

Bitteam token (BTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00741578 Tk0.00709252 Tk0.00770703 Tk0.00714353 Tk132,668 Tk3,418,675
May-01 2024 Tk0.0074819 Tk0.00723464 Tk0.00919548 Tk0.00862112 Tk130,569 Tk3,449,159
Apr-30 2024 Tk0.00861887 Tk0.00860952 Tk0.00960235 Tk0.00960235 Tk1,757,728 Tk3,973,301
Apr-29 2024 Tk0.00940535 Tk0.00939237 Tk0.00962971 Tk0.00962176 Tk8,299,230 Tk4,335,868
Apr-28 2024 Tk0.00941753 Tk0.00940923 Tk0.00975831 Tk0.00951801 Tk7,927,125 Tk4,341,485
Apr-27 2024 Tk0.00941029 Tk0.00940861 Tk0.00974152 Tk0.00942784 Tk9,528,780 Tk4,338,145
Apr-26 2024 Tk0.0094259 Tk0.00941784 Tk0.00988022 Tk0.00976951 Tk8,648,314 Tk4,345,341
Apr-25 2024 Tk0.00952898 Tk0.00761957 Tk0.010627 Tk0.010627 Tk299,714 Tk4,392,864
Apr-24 2024 Tk0.01063 Tk0.010216 Tk0.011393 Tk0.011123 Tk347,623 Tk4,900,767
Apr-23 2024 Tk0.011065 Tk0.010429 Tk0.011259 Tk0.010614 Tk396,536 Tk5,101,250
Apr-22 2024 Tk0.010851 Tk0.010013 Tk0.011063 Tk0.010837 Tk441,188 Tk5,002,574
Apr-21 2024 Tk0.011029 Tk0.01053 Tk0.011216 Tk0.0112 Tk461,483 Tk5,084,450
Apr-20 2024 Tk0.010694 Tk0.00933414 Tk0.011439 Tk0.010318 Tk376,625 Tk4,930,181
Apr-19 2024 Tk0.00966973 Tk0.00930938 Tk0.0112 Tk0.011177 Tk430,361 Tk4,457,749
Apr-18 2024 Tk0.010853 Tk0.00902333 Tk0.011926 Tk0.011791 Tk620,296 Tk5,003,399

Historical and market price analysis of Bitteam token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.