Market Cap RM11.47T 4.59%
Volume 24h RM687.59B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Bitteam token BTT

Bitteam token (BTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0003204 RM0.00030643 RM0.00033298 RM0.00030864 RM5,732 RM147,706
May-01 2024 RM0.00032325 RM0.00031257 RM0.00039729 RM0.00037248 RM5,641 RM149,023
Apr-30 2024 RM0.00037238 RM0.00037197 RM0.00041487 RM0.00041487 RM75,944 RM171,668
Apr-29 2024 RM0.00040636 RM0.0004058 RM0.00041605 RM0.00041571 RM358,572 RM187,333
Apr-28 2024 RM0.00040688 RM0.00040653 RM0.00042161 RM0.00041123 RM342,495 RM187,576
Apr-27 2024 RM0.00040657 RM0.0004065 RM0.00042088 RM0.00040733 RM411,696 RM187,432
Apr-26 2024 RM0.00040725 RM0.0004069 RM0.00042688 RM0.00042209 RM373,655 RM187,743
Apr-25 2024 RM0.0004117 RM0.0003292 RM0.00045915 RM0.00045915 RM12,949 RM189,796
Apr-24 2024 RM0.0004593 RM0.00044141 RM0.00049226 RM0.00048059 RM15,019 RM211,740
Apr-23 2024 RM0.00047809 RM0.0004506 RM0.00048646 RM0.00045861 RM17,133 RM220,402
Apr-22 2024 RM0.00046884 RM0.00043264 RM0.00047799 RM0.00046825 RM19,062 RM216,139
Apr-21 2024 RM0.00047652 RM0.00045495 RM0.00048459 RM0.00048392 RM19,939 RM219,676
Apr-20 2024 RM0.00046206 RM0.00040328 RM0.00049423 RM0.00044581 RM16,272 RM213,011
Apr-19 2024 RM0.00041778 RM0.00040221 RM0.00048392 RM0.00048292 RM18,594 RM192,599
Apr-18 2024 RM0.00046892 RM0.00038985 RM0.00051529 RM0.00050946 RM26,800 RM216,174

Historical and market price analysis of Bitteam token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.