Market Cap R45.51T 4.34%
Volume 24h R2.74T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitteam token BTT

Bitteam token (BTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0011795 R0.00117394 R0.00125105 R0.00124906 R21,980 R543,753
May-02 2024 R0.00125112 R0.00119658 R0.00130026 R0.00120519 R22,383 R576,769
May-01 2024 R0.00126228 R0.00122056 R0.00155138 R0.00145447 R22,028 R581,912
Apr-30 2024 R0.0014541 R0.00145252 R0.00162002 R0.00162002 R296,548 R670,340
Apr-29 2024 R0.00158678 R0.00158459 R0.00162464 R0.00162329 R1,400,173 R731,509
Apr-28 2024 R0.00158884 R0.00158744 R0.00164633 R0.00160579 R1,337,394 R732,457
Apr-27 2024 R0.00158762 R0.00158733 R0.0016435 R0.00159058 R1,607,611 R731,893
Apr-26 2024 R0.00159025 R0.00158889 R0.0016669 R0.00164822 R1,459,067 R733,107
Apr-25 2024 R0.00160764 R0.0012855 R0.00179292 R0.00179292 R50,565 R741,125
Apr-24 2024 R0.00179352 R0.00172366 R0.0019222 R0.00187666 R58,648 R826,814
Apr-23 2024 R0.00186689 R0.00175955 R0.00189956 R0.00179081 R66,900 R860,638
Apr-22 2024 R0.00183078 R0.00168942 R0.0018665 R0.00182847 R74,433 R843,990
Apr-21 2024 R0.00186074 R0.00177655 R0.00189228 R0.00188966 R77,857 R857,803
Apr-20 2024 R0.00180428 R0.00157477 R0.00192992 R0.00174084 R63,541 R831,776
Apr-19 2024 R0.00163139 R0.00157059 R0.00188964 R0.00188576 R72,607 R752,072

Historical and market price analysis of Bitteam token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 563 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.