Market Cap CN¥17.37T 3.18%
Volume 24h CN¥1.05T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Bitteam token BTT

Bitteam token (BTT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0004892 CN¥0.00046787 CN¥0.00050841 CN¥0.00047124 CN¥8,752 CN¥225,522
May-01 2024 CN¥0.00049356 CN¥0.00047725 CN¥0.0006066 CN¥0.00056871 CN¥8,613 CN¥227,533
Apr-30 2024 CN¥0.00056856 CN¥0.00056795 CN¥0.00063344 CN¥0.00063344 CN¥115,953 CN¥262,110
Apr-29 2024 CN¥0.00062044 CN¥0.00061959 CN¥0.00063525 CN¥0.00063472 CN¥547,481 CN¥286,027
Apr-28 2024 CN¥0.00062125 CN¥0.0006207 CN¥0.00064373 CN¥0.00062788 CN¥522,934 CN¥286,398
Apr-27 2024 CN¥0.00062077 CN¥0.00062066 CN¥0.00064262 CN¥0.00062193 CN¥628,592 CN¥286,177
Apr-26 2024 CN¥0.0006218 CN¥0.00062127 CN¥0.00065177 CN¥0.00064447 CN¥570,509 CN¥286,652
Apr-25 2024 CN¥0.0006286 CN¥0.00050264 CN¥0.00070105 CN¥0.00070105 CN¥19,771 CN¥289,787
Apr-24 2024 CN¥0.00070128 CN¥0.00067397 CN¥0.0007516 CN¥0.00073379 CN¥22,932 CN¥323,292
Apr-23 2024 CN¥0.00072997 CN¥0.000688 CN¥0.00074274 CN¥0.00070022 CN¥26,159 CN¥336,518
Apr-22 2024 CN¥0.00071585 CN¥0.00066058 CN¥0.00072982 CN¥0.00071495 CN¥29,104 CN¥330,008
Apr-21 2024 CN¥0.00072756 CN¥0.00069464 CN¥0.0007399 CN¥0.00073887 CN¥30,443 CN¥335,410
Apr-20 2024 CN¥0.00070549 CN¥0.00061575 CN¥0.00075462 CN¥0.00068068 CN¥24,845 CN¥325,233
Apr-19 2024 CN¥0.00063789 CN¥0.00061411 CN¥0.00073887 CN¥0.00073735 CN¥28,390 CN¥294,067
Apr-18 2024 CN¥0.00071597 CN¥0.00059524 CN¥0.00078677 CN¥0.00077786 CN¥40,919 CN¥330,063

Historical and market price analysis of Bitteam token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.