Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 25 Seconds ago
Bitteam token BTT

Bitteam token (BTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00006119 CHF0.00005853 CHF0.0000636 CHF0.00005895 CHF1,095 CHF28,213
May-01 2024 CHF0.00006174 CHF0.0000597 CHF0.00007588 CHF0.00007114 CHF1,078 CHF28,464
Apr-30 2024 CHF0.00007112 CHF0.00007105 CHF0.00007924 CHF0.00007924 CHF14,506 CHF32,790
Apr-29 2024 CHF0.00007761 CHF0.00007751 CHF0.00007946 CHF0.0000794 CHF68,490 CHF35,782
Apr-28 2024 CHF0.00007771 CHF0.00007764 CHF0.00008053 CHF0.00007854 CHF65,419 CHF35,828
Apr-27 2024 CHF0.00007765 CHF0.00007764 CHF0.00008039 CHF0.0000778 CHF78,637 CHF35,801
Apr-26 2024 CHF0.00007778 CHF0.00007772 CHF0.00008153 CHF0.00008062 CHF71,370 CHF35,860
Apr-25 2024 CHF0.00007863 CHF0.00006288 CHF0.0000877 CHF0.0000877 CHF2,473 CHF36,252
Apr-24 2024 CHF0.00008773 CHF0.00008431 CHF0.00009402 CHF0.00009179 CHF2,869 CHF40,444
Apr-23 2024 CHF0.00009131 CHF0.00008606 CHF0.00009291 CHF0.00008759 CHF3,272 CHF42,098
Apr-22 2024 CHF0.00008955 CHF0.00008263 CHF0.0000913 CHF0.00008944 CHF3,641 CHF41,284
Apr-21 2024 CHF0.00009101 CHF0.0000869 CHF0.00009256 CHF0.00009243 CHF3,808 CHF41,960
Apr-20 2024 CHF0.00008825 CHF0.00007703 CHF0.0000944 CHF0.00008515 CHF3,108 CHF40,686
Apr-19 2024 CHF0.00007979 CHF0.00007682 CHF0.00009243 CHF0.00009224 CHF3,552 CHF36,788
Apr-18 2024 CHF0.00008956 CHF0.00007446 CHF0.00009842 CHF0.00009731 CHF5,119 CHF41,291

Historical and market price analysis of Bitteam token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.