Market Cap CA$3.34T 4.27%
Volume 24h CA$202.71B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Bitteam token BTT

Bitteam token (BTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00009251 CA$0.00008848 CA$0.00009614 CA$0.00008911 CA$1,655 CA$42,649
May-01 2024 CA$0.00009333 CA$0.00009025 CA$0.00011471 CA$0.00010755 CA$1,629 CA$43,029
Apr-30 2024 CA$0.00010752 CA$0.0001074 CA$0.00011979 CA$0.00011979 CA$21,928 CA$49,568
Apr-29 2024 CA$0.00011733 CA$0.00011717 CA$0.00012013 CA$0.00012003 CA$103,535 CA$54,091
Apr-28 2024 CA$0.00011748 CA$0.00011738 CA$0.00012173 CA$0.00011873 CA$98,893 CA$54,161
Apr-27 2024 CA$0.00011739 CA$0.00011737 CA$0.00012152 CA$0.00011761 CA$118,874 CA$54,120
Apr-26 2024 CA$0.00011759 CA$0.00011749 CA$0.00012325 CA$0.00012187 CA$107,890 CA$54,209
Apr-25 2024 CA$0.00011887 CA$0.00009505 CA$0.00013257 CA$0.00013257 CA$3,739 CA$54,802
Apr-24 2024 CA$0.00013262 CA$0.00012745 CA$0.00014213 CA$0.00013876 CA$4,337 CA$61,138
Apr-23 2024 CA$0.00013804 CA$0.0001301 CA$0.00014046 CA$0.00013242 CA$4,947 CA$63,639
Apr-22 2024 CA$0.00013537 CA$0.00012492 CA$0.00013801 CA$0.0001352 CA$5,504 CA$62,408
Apr-21 2024 CA$0.00013759 CA$0.00013136 CA$0.00013992 CA$0.00013973 CA$5,757 CA$63,430
Apr-20 2024 CA$0.00013341 CA$0.00011644 CA$0.0001427 CA$0.00012872 CA$4,698 CA$61,505
Apr-19 2024 CA$0.00012063 CA$0.00011613 CA$0.00013972 CA$0.00013944 CA$5,369 CA$55,612
Apr-18 2024 CA$0.00013539 CA$0.00011256 CA$0.00014878 CA$0.0001471 CA$7,738 CA$62,419

Historical and market price analysis of Bitteam token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.