Market Cap AR$2,145.27T 4.41%
Volume 24h AR$131.48T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitteam token BTT

Bitteam token (BTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.059341 AR$0.056754 AR$0.061672 AR$0.057163 AR$1,061,623 AR$27,356,497
May-01 2024 AR$0.05987 AR$0.057892 AR$0.073582 AR$0.068986 AR$1,044,819 AR$27,600,430
Apr-30 2024 AR$0.068968 AR$0.068894 AR$0.076838 AR$0.076838 AR$14,065,469 AR$31,794,654
Apr-29 2024 AR$0.075262 AR$0.075158 AR$0.077057 AR$0.076994 AR$66,411,062 AR$34,695,943
Apr-28 2024 AR$0.075359 AR$0.075293 AR$0.078086 AR$0.076163 AR$63,433,452 AR$34,740,886
Apr-27 2024 AR$0.075301 AR$0.075288 AR$0.077952 AR$0.075442 AR$76,250,013 AR$34,714,165
Apr-26 2024 AR$0.075426 AR$0.075362 AR$0.079062 AR$0.078176 AR$69,204,455 AR$34,771,747
Apr-25 2024 AR$0.076251 AR$0.060972 AR$0.085039 AR$0.085039 AR$2,398,337 AR$35,152,028
Apr-24 2024 AR$0.085067 AR$0.081754 AR$0.091171 AR$0.089011 AR$2,781,707 AR$39,216,306
Apr-23 2024 AR$0.088547 AR$0.083456 AR$0.090097 AR$0.084939 AR$3,173,113 AR$40,820,588
Apr-22 2024 AR$0.086835 AR$0.08013 AR$0.088529 AR$0.086725 AR$3,530,417 AR$40,030,969
Apr-21 2024 AR$0.088256 AR$0.084262 AR$0.089752 AR$0.089627 AR$3,692,823 AR$40,686,153
Apr-20 2024 AR$0.085578 AR$0.074692 AR$0.091537 AR$0.082569 AR$3,013,779 AR$39,451,678
Apr-19 2024 AR$0.077377 AR$0.074494 AR$0.089627 AR$0.089442 AR$3,443,777 AR$35,671,239
Apr-18 2024 AR$0.086849 AR$0.072205 AR$0.095437 AR$0.094357 AR$4,963,653 AR$40,037,577

Historical and market price analysis of Bitteam token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 562 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.